OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| 24.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| 11.12.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
| 9.5.1996 | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
| 6.5.1996 | 125.50 | 0.00% | 18 951 | 151 | 118.00 | -2.00% | 354 | 3 | ||||||
| 23.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 20.12.1995 | 124.00 | 0.00% | 372 | 3 | ||||||||||
| 23.1.1995 | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
| 13.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
| 10.7.1996 | 123.20 | 0.00% | 0 | 0 | 108.00 | -3.00% | 540 | 5 | ||||||
| 27.2.1996 | 101.00 | -4.62% | 4 949 | 49 | 108.50 | -4.00% | 543 | 5 | ||||||
| 30.7.1996 | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
| 12.7.1996 | 110.88 | 0.00% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| 11.1.1995 | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||||
| 27.8.1996 | 116.10 | 0.00% | 0 | 0 | 112.50 | -6.00% | 563 | 5 | ||||||
| 12.8.1996 | 116.10 | 0.00% | 0 | 0 | 114.50 | -1.00% | 573 | 5 | ||||||
| 16.7.1996 | 112.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 1.8.1996 | 116.10 | +3.56% | 2 438 | 21 | 116.00 | 0.00% | 580 | 5 | ||||||
| 21.5.1996 | 126.30 | -2.84% | 7 073 | 56 | 116.00 | -5.00% | 580 | 5 | ||||||
| 5.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +5.00% | 580 | 5 | ||||||
| 27.5.1996 | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
| 12.3.1996 | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| 18.12.1995 | 124.00 | +2.00% | 620 | 5 | ||||||||||
| 24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
| 25.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 2.7.1996 | 112.30 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 4.5.1995 | 221.00 | +473.00% | 5 746 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
| 18.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
| 26.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 20.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
| 1.2.1996 | 125.00 | -2.53% | 3 125 | 25 | 142.00 | 0.00% | 710 | 5 | ||||||
| 10.5.1995 | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
| 22.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 21.3.1996 | 129.99 | -4.99% | 0 | 0 | 146.50 | 0.00% | 733 | 5 | ||||||
| 3.4.1996 | 125.00 | 0.00% | 1 250 | 10 | 150.00 | +3.00% | 750 | 5 | ||||||
| 4.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
| 5.11.1996 | 165.00 | 0.00% | 0 | 0 | 155.50 | -5.75% | 778 | 5 | ||||||
| 13.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.10% | 780 | 5 | ||||||
| 26.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 14.10.1996 | 170.00 | +5.99% | 21 250 | 125 | 160.50 | +0.31% | 803 | 5 | ||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 813 | 3 | ||||||
| 4.11.1996 | 165.00 | -2.94% | 3 300 | 20 | 165.00 | +5.41% | 825 | 5 | ||||||
| 25.10.1995 | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
| 5.6.1995 | 300.00 | -0.33% | 58 500 | 195 | 290.00 | 0.00% | 870 | 3 | ||||||
| 15.9.1995 | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| 30.3.1995 | 135.00 | -307.00% | 4 050 | 30 | 137.00 | +3.00% | 899 | 7 | ||||||
| 7.10.1996 | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
| 13.1.1995 | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
| 19.9.1996 | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
| 6.3.1996 | 113.44 | +4.99% | 0 | 0 | 101.10 | -10.00% | 1 011 | 10 | ||||||
| 30.1.1995 | 0 | 0 | 205.50 | +4.00% | 1 028 | 5 | ||||||||
| 3.4.1995 | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| 28.8.1996 | 116.10 | 0.00% | 0 | 0 | 109.50 | -3.00% | 1 095 | 10 | ||||||
| 22.8.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 115 | 10 | ||||||
| 8.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
| 7.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | -7.00% | 1 130 | 10 | ||||||
| 22.5.1996 | 126.30 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 135 | 10 | ||||||
| 24.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
| 29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 8.3.1996 | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
| 9.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| 10.5.1996 | 125.50 | 0.00% | 4 016 | 32 | 116.40 | +8.00% | 1 164 | 10 | ||||||
| 4.9.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 25.8.1995 | 272.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 10.11.1995 | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| 21.12.1995 | 123.00 | -1.00% | 1 230 | 10 | ||||||||||
| 17.4.1996 | 132.00 | +0.76% | 11 220 | 85 | 124.50 | -4.00% | 1 245 | 10 | ||||||
| 31.5.1995 | 300.00 | 0.00% | 12 000 | 40 | 250.00 | -8.00% | 1 250 | 5 | ||||||
| 2.9.1996 | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
| 12.9.1996 | 131.00 | +3.96% | 26 200 | 200 | 126.00 | +3.00% | 1 260 | 10 | ||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 8.11.1995 | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
| 12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
| 14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
| 24.4.1995 | 0 | 0 | 130.00 | -1.00% | 1 300 | 10 | ||||||||
| 3.8.1995 | 305.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 13.2.1996 | 131.00 | 0.00% | 3 406 | 26 | 131.00 | +3.00% | 1 310 | 10 | ||||||
| 10.2.1995 | 0 | 0 | 262.50 | -7.00% | 1 313 | 5 | ||||||||
| 29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
| 12.12.1995 | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
| 11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
| 15.2.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 369 | 11 | ||||||
| 2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 16.6.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | -2.00% | 1 450 | 5 | ||||||
| 2.4.1996 | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
| 16.2.1995 | 243.50 | -1.00% | 1 461 | 6 | ||||||||||
| 19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| 15.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| 30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
| 12.6.1996 | 110.00 | +0.13% | 5 500 | 50 | 116.00 | -5.00% | 1 508 | 13 | ||||||
| 5.12.1995 | 152.00 | -5.00% | 0 | 0 | 152.50 | +2.00% | 1 525 | 10 | ||||||
| 28.11.1996 | 160.00 | +1.58% | 5 600 | 35 | 155.00 | -4.90% | 1 550 | 10 | ||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
| 15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
| 24.9.1996 | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
| 8.8.1995 | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| 6.11.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | +4.18% | 1 620 | 10 | ||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -4.00% | 1 624 | 16 | ||||||
| 16.5.1995 | 274.00 | +498.00% | 12 604 | 46 | 167.50 | 0.00% | 1 675 | 10 | ||||||
| 1.6.1995 | 300.00 | 0.00% | 21 300 | 71 | 237.50 | -1.00% | 1 725 | 7 | ||||||
| 7.5.1996 | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
| 30.11.1995 | 158.02 | +4.99% | 0 | 0 | 146.50 | 0.00% | 1 758 | 12 | ||||||
| 26.9.1995 | 180.50 | 0.00% | 0 | 0 | 176.50 | -5.00% | 1 765 | 10 | ||||||
| 1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| 19.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 815 | 15 | ||||||
| 3.5.1996 | 125.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 23.5.1996 | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
| 21.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +1.13% | 1 860 | 12 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 892 | 15 | ||||||
| 19.9.1995 | 187.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 1 900 | 10 | ||||||
| 17.1.1995 | 210.00 | +96.00% | 12 390 | 59 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 18.9.1995 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 944 | 11 | ||||||
| 5.4.1996 | 131.00 | +3.14% | 3 275 | 25 | 150.00 | +5.00% | 1 950 | 13 | ||||||
| 27.11.1996 | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
| 12.10.1995 | 194.04 | 0.00% | 0 | 0 | 197.50 | +6.00% | 1 975 | 10 | ||||||
| 31.1.1995 | 0 | 0 | 200.00 | -3.00% | 2 000 | 10 | ||||||||
| 13.3.1996 | 144.76 | +4.99% | 6 514 | 45 | 135.00 | +10.00% | 2 025 | 15 | ||||||
| 16.2.1996 | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
| 4.4.1996 | 127.00 | +1.60% | 3 810 | 30 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 2.8.1996 | 116.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 2 210 | 20 | ||||||
| 31.10.1996 | 170.00 | +3.03% | 29 750 | 175 | 152.00 | -4.91% | 2 280 | 15 | ||||||
| 25.10.1996 | 165.00 | 0.00% | 0 | 0 | 152.90 | -2.48% | 2 294 | 15 | ||||||
| 10.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
| 25.3.1996 | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 9.11.1995 | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
| 4.7.1996 | 112.00 | -0.26% | 3 920 | 35 | 115.00 | +7.00% | 2 415 | 21 | ||||||
| 19.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| 1.11.1995 | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 3.7.1996 | 112.30 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 461 | 23 | ||||||
| 9.1.1996 | 159.20 | 0.00% | 0 | 0 | 124.00 | +1.00% | 2 480 | 20 | ||||||
| 1.11.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | +2.98% | 2 505 | 16 | ||||||
| 29.4.1996 | 125.50 | +3.71% | 1 255 | 10 | 126.00 | +2.00% | 2 520 | 20 | ||||||
| 9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 2 540 | 20 | ||||||
| 15.8.1995 | 300.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 2 605 | 10 | ||||||
| 25.5.1995 | 298.00 | 0.00% | 26 224 | 88 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 27.7.1995 | 302.00 | +0.66% | 3 926 | 13 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 27.6.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
| 14.5.1996 | 125.50 | 0.00% | 0 | 0 | 122.00 | +3.00% | 2 793 | 23 | ||||||
| 28.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 3 600 | 20 | 149.00 | -10.00% | 2 831 | 19 | ||||||
| 29.6.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| 21.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 925 | 25 | ||||||
| 1.4.1996 | 124.00 | +0.49% | 1 860 | 15 | 141.50 | 0.00% | 2 958 | 20 | ||||||
| 11.4.1995 | 134.33 | +499.00% | 0 | 0 | 135.00 | +5.00% | 2 970 | 22 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 5 500 | 25 | 200.00 | -7.00% | 2 985 | 15 | ||||||
| 1.7.1996 | 112.30 | +2.35% | 18 530 | 165 | 115.00 | -2.00% | 2 990 | 26 | ||||||
| 9.12.1996 | 160.00 | 0.00% | 0 | 0 | 149.50 | -6.03% | 2 990 | 20 | ||||||
| 9.7.1996 | 123.20 | 0.00% | 0 | 0 | 109.50 | -3.00% | 3 008 | 27 | ||||||
| 13.6.1995 | 300.00 | 0.00% | 26 400 | 88 | 270.00 | +1.00% | 3 030 | 11 | ||||||
| 11.4.1996 | 131.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 3 085 | 25 | ||||||
| 19.12.1995 | 124.00 | 0.00% | 3 095 | 25 | ||||||||||
| 21.10.1996 | 161.00 | -5.29% | 9 660 | 60 | 161.00 | -5.43% | 3 130 | 20 | ||||||
| 6.10.1995 | 176.00 | 0.00% | 0 | 0 | 177.00 | +6.00% | 3 203 | 18 | ||||||
| 12.12.1996 | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
| 30.8.1996 | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
| 25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 11.1.1996 | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| 5.10.1995 | 176.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 3 360 | 20 | ||||||
| 17.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | +4.25% | 3 381 | 21 | ||||||
| 20.2.1996 | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
| 2.11.1995 | 292.00 | +4.65% | 0 | 0 | 242.00 | +4.00% | 3 430 | 15 | ||||||
| 7.2.1996 | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| 13.9.1996 | 131.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 549 | 26 | ||||||
| 17.5.1996 | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 14.12.1995 | 144.40 | -5.00% | 1 155 | 8 | 120.00 | -9.00% | 3 613 | 30 | ||||||
| 30.6.1995 | 300.00 | 0.00% | 9 000 | 30 | 280.00 | -2.00% | 3 640 | 13 | ||||||
| 31.8.1995 | 259.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
| 19.3.1996 | 144.03 | -4.99% | 0 | 0 | 160.00 | +2.00% | 3 680 | 23 | ||||||
| 16.12.1996 | 165.00 | 0.00% | 0 | 0 | 150.50 | +5.01% | 3 707 | 24 | ||||||
| 22.2.1996 | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
| 8.9.1995 | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| 4.9.1996 | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| 23.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| 23.10.1996 | 161.00 | 0.00% | 0 | 0 | 155.50 | -6.04% | 3 888 | 25 | ||||||
| 20.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -1.12% | 3 985 | 26 | ||||||
| 23.9.1996 | 154.00 | +5.26% | 10 010 | 65 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 26.6.1995 | 300.00 | 0.00% | 10 500 | 35 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 7.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 14.8.1995 | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
| 30.5.1995 | 300.00 | +33.00% | 23 400 | 78 | 271.00 | -10.00% | 4 065 | 15 | ||||||
| 15.4.1996 | 131.00 | 0.00% | 5 240 | 40 | 119.00 | +6.00% | 4 165 | 35 | ||||||
| 29.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
| 18.3.1996 | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| 13.10.1995 | 200.00 | +3.07% | 2 000 | 10 | 199.00 | +1.00% | 4 368 | 22 | ||||||
| 28.9.1995 | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| 7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| 29.3.1996 | 123.39 | 0.00% | 5 182 | 42 | 150.00 | -2.00% | 4 425 | 30 | ||||||
| 23.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +0.05% | 4 524 | 29 | ||||||
| 6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
| 20.10.1995 | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
| 18.1.1995 | 210.00 | 0.00% | 5 880 | 28 | 182.00 | -5.00% | 4 550 | 25 | ||||||
| 18.4.1996 | 132.00 | 0.00% | 4 092 | 31 | 130.00 | +2.00% | 4 554 | 36 | ||||||
| 30.10.1995 | 254.00 | +4.95% | 0 | 0 | 184.00 | 0.00% | 4 600 | 25 | ||||||
| 20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
| ||||||||||||||
