BIJOUDATA, PREGIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	1 000.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
23.8.1994			0	0
22.8.1994	195.98	+999.00%	0	0
18.8.1994	178.17	+999.00%	0	0
16.8.1994	161.98	+999.00%	0	0
15.8.1994			0	0
11.8.1994	147.26	-999.00%	0	0
9.8.1994	163.62	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	181.80	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	202.00	-982.00%	0	0
9.5.1994	224.00	-967.00%	0	0
5.5.1994	248.00	-981.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
13.9.1994	145.80	-1 000.00%	0	0
12.9.1994	162.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	180.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
17.1.1995	154.33	-499.00%	0	0		-9.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
13.1.1995	171.00	-499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+9.00%	0	0
2.11.1994	130.33	-499.00%	0	0
1.11.1994	137.18	-500.00%	0	0
31.10.1994	144.40	-499.00%	0	0
21.8.1995	68.25	0.00%	0	0		+10.00%	0	0
18.8.1995	68.25	0.00%	0	0		+9.00%	0	0
17.8.1995	68.25	0.00%	0	0		+10.00%	0	0
16.8.1995	68.25	0.00%	0	0		+9.00%	0	0
15.8.1995	68.25	0.00%	0	0		+10.00%	0	0
14.8.1995	68.25	0.00%	0	0		+8.00%	0	0
11.8.1995	68.25	0.00%	0	0		+8.00%	0	0
10.8.1995	68.25	+5.00%	0	0		+9.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		+3.00%	0	0
4.8.1995	65.00	0.00%	0	0		+9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-3.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
5.10.1995	79.87	0.00%	0	0		0.00%	0	0
4.10.1995	79.87	0.00%	0	0	75.00	0.00%	75	1
3.10.1995	79.87	0.00%	0	0		0.00%	0	0
2.10.1995	79.87	0.00%	0	0		0.00%	0	0
29.9.1995	79.87	0.00%	0	0		+5.00%	0	0
28.9.1995	79.87	0.00%	0	0	71.50	-5.00%	644	9
27.9.1995	79.87	0.00%	0	0		0.00%	0	0
26.9.1995	79.87	0.00%	0	0		0.00%	0	0
25.9.1995	79.87	0.00%	0	0		+3.00%	0	0
22.9.1995	79.87	0.00%	0	0		+10.00%	0	0
21.9.1995	79.87	+4.99%	0	0
20.9.1995	76.07	+4.99%	0	0
19.9.1995	72.45	0.00%	0	0		0.00%	0	0
18.9.1995	72.45	0.00%	0	0	66.50	-8.00%	998	15
15.9.1995	72.45	0.00%	0	0		-9.00%	0	0
14.9.1995	72.45	0.00%	0	0		0.00%	0	0
13.9.1995	72.45	+5.00%	0	0		0.00%	0	0
12.9.1995	69.00	0.00%	0	0		0.00%	0	0
11.9.1995	69.00	0.00%	0	0		0.00%	0	0
8.9.1995	69.00	0.00%	0	0		0.00%	0	0
7.9.1995	69.00	0.00%	0	0		+5.00%	0	0
6.9.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
5.9.1995	69.00	0.00%	0	0		0.00%	0	0
4.9.1995	69.00	0.00%	0	0		0.00%	0	0
1.9.1995	69.00	0.00%	0	0		0.00%	0	0
31.8.1995	69.00	0.00%	0	0		0.00%	0	0
30.8.1995	69.00	0.00%	0	0		+5.00%	0	0
29.8.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
28.7.1995	63.60	0.00%	0	0		+4.00%	0	0
27.7.1995	63.60	0.00%	0	0		+2.00%	0	0
26.7.1995	63.60	0.00%	0	0		0.00%	0	0
25.7.1995	63.60	0.00%	0	0		0.00%	0	0
24.7.1995	63.60	0.00%	0	0		0.00%	0	0
21.7.1995	63.60	0.00%	0	0		+8.00%	0	0
20.7.1995	63.60	0.00%	0	0		0.00%	0	0
19.7.1995	63.60	0.00%	0	0		0.00%	0	0
18.7.1995	63.60	0.00%	0	0		0.00%	0	0
17.7.1995	63.60	0.00%	0	0		0.00%	0	0
14.7.1995	63.60	0.00%	0	0	25.00	-7.00%	75	3
12.10.1995	72.01	+4.98%	0	0		0.00%	0	0
11.10.1995	68.59	-5.00%	0	0		0.00%	0	0
10.10.1995	72.20	-5.00%	0	0		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
26.6.1995	76.65	-4.99%	0	0		0.00%	0	0
23.6.1995	80.68	0.00%	0	0		0.00%	0	0
22.6.1995	80.68	0.00%	0	0		0.00%	0	0
21.6.1995	80.68	0.00%	0	0		+4.00%	0	0
20.6.1995	80.68	0.00%	0	0		+4.00%	0	0
19.6.1995	80.68	0.00%	0	0		0.00%	0	0
16.6.1995	80.68	-4.99%	0	0		0.00%	0	0
15.6.1995	84.92	-4.98%	0	0		-4.00%	0	0
14.6.1995	89.38	-4.99%	0	0		0.00%	0	0
13.6.1995	94.08	-4.99%	0	0		+4.00%	0	0
12.6.1995	99.03	-4.99%	0	0		0.00%	0	0
9.6.1995	104.24	-4.99%	0	0		0.00%	0	0
8.6.1995	109.72	0.00%	0	0		0.00%	0	0
7.6.1995	109.72	0.00%	0	0		0.00%	0	0
6.6.1995	109.72	0.00%	0	0		0.00%	0	0
5.6.1995	109.72	0.00%	0	0		0.00%	0	0
2.6.1995	109.72	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›