BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
6.11.1995 | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
19.4.1996 | 148.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 134.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.4.1996 | 134.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.26 | 0.00% | 0 | 0 | 143.00 | -4.00% | 858 | 6 | ||||||
9.4.1996 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
12.4.1996 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 83.60 | 0.00% | 0 | 0 | 70.50 | -1.00% | 141 | 2 | ||||||
22.3.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
20.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 83.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
6.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
28.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 085 | 15 | ||||||
16.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.76 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
11.9.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.69 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.42 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
24.9.1996 | 33.42 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
20.9.1996 | 30.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 27.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 27.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
7.6.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
24.5.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 2 700 | 18 | 142.50 | -5.00% | 428 | 3 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
25.4.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
8.11.1996 | 44.47 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
7.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 34.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 34.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 34.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.8.1996 | 34.10 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
27.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.10 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
23.8.1996 | 34.10 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
22.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 68 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 150.00 | +1.30% | 600 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
13.10.1995 | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
|