PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 133.99 | +4.99% | 7 771 | 58 | 111.00 | +5.36% | 1 605 | 15 | ||||||
| 27.11.1996 | 127.61 | +4.99% | 0 | 0 | 102.00 | +9.19% | 914 | 9 | ||||||
| 26.11.1996 | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
| 25.11.1996 | 115.76 | +4.99% | 0 | 0 | 91.00 | -6.09% | 789 | 9 | ||||||
| 22.11.1996 | 110.25 | +5.00% | 0 | 0 | 96.00 | +6.80% | 1 587 | 17 | ||||||
| 21.11.1996 | 105.00 | +5.00% | 0 | 0 | 87.40 | -8.00% | 699 | 8 | ||||||
| 20.11.1996 | 100.00 | +4.65% | 3 600 | 36 | +2.15% | 0 | ||||||||
| 19.11.1996 | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
| 18.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | -4.54% | 850 | 10 | ||||||
| 15.11.1996 | 91.00 | -3.78% | 4 095 | 45 | +4.76% | 0 | ||||||||
| 14.11.1996 | 94.58 | -4.99% | 0 | 0 | +2.15% | 0 | ||||||||
| 13.11.1996 | 99.55 | -4.99% | 3 086 | 31 | 85.10 | -3.58% | 749 | 9 | ||||||
| 12.11.1996 | 104.78 | -4.99% | 4 191 | 40 | 86.30 | +1.52% | 863 | 10 | ||||||
| 11.11.1996 | 110.29 | -4.99% | 0 | 0 | 85.00 | -9.28% | 340 | 4 | ||||||
| 8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| 7.11.1996 | 122.19 | -4.99% | 0 | 0 | 101.20 | -7.46% | 1 012 | 10 | ||||||
| 6.11.1996 | 128.62 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| 5.11.1996 | 135.38 | -4.99% | 3 385 | 25 | 112.00 | -9.31% | 336 | 3 | ||||||
| 4.11.1996 | 142.50 | 0.00% | 0 | 0 | 123.50 | -4.63% | 865 | 7 | ||||||
| 1.11.1996 | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
| ||||||||||||||
