PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 380.00 | -4.76% | 760 000 | 2 000 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 79 800 | 200 | 350.00 | -6.00% | 3 135 | 9 | ||||||
| 12.3.1996 | 380.00 | -1.80% | 69 540 | 183 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 11.3.1996 | 387.00 | -4.91% | 0 | 0 | 360.00 | -5.00% | 17 274 | 48 | ||||||
| 8.3.1996 | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| 7.3.1996 | 389.00 | +4.85% | 115 533 | 297 | 345.00 | -5.00% | 1 725 | 5 | ||||||
| 6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
| 5.3.1996 | 357.00 | -4.54% | 56 049 | 157 | 365.00 | -5.00% | 8 981 | 25 | ||||||
| 4.3.1996 | 374.00 | -4.83% | 56 100 | 150 | 380.10 | +8.00% | 9 883 | 26 | ||||||
| 1.3.1996 | 393.00 | +4.80% | 18 864 | 48 | 352.50 | +2.00% | 2 820 | 8 | ||||||
| 29.2.1996 | 375.00 | +1.35% | 46 500 | 124 | 341.00 | -5.00% | 4 134 | 12 | ||||||
| 28.2.1996 | 370.00 | +0.54% | 37 000 | 100 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 368.00 | -0.27% | 16 192 | 44 | 355.00 | +2.00% | 1 420 | 4 | ||||||
| 26.2.1996 | 369.00 | +1.09% | 12 546 | 34 | 355.00 | +2.00% | 4 160 | 12 | ||||||
| 23.2.1996 | 365.00 | -0.54% | 18 250 | 50 | 340.10 | -4.00% | 5 442 | 16 | ||||||
| 22.2.1996 | 367.00 | +0.27% | 3 670 | 10 | 355.00 | +3.00% | 4 260 | 12 | ||||||
| 21.2.1996 | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
| 20.2.1996 | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
| 19.2.1996 | 366.00 | +0.27% | 9 150 | 25 | 332.00 | -4.00% | 2 656 | 8 | ||||||
| 16.2.1996 | 365.00 | +3.69% | 10 220 | 28 | 347.00 | -10.00% | 3 817 | 11 | ||||||
| 15.2.1996 | 352.00 | -4.86% | 41 888 | 119 | 384.50 | +1.00% | 10 790 | 28 | ||||||
| 14.2.1996 | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
| 13.2.1996 | 366.00 | +0.27% | 5 124 | 14 | 400.00 | +3.00% | 3 560 | 9 | ||||||
| 12.2.1996 | 365.00 | 0.00% | 20 440 | 56 | 385.00 | -4.00% | 4 235 | 11 | ||||||
| 9.2.1996 | 365.00 | 0.00% | 78 475 | 215 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 365.00 | 0.00% | 11 680 | 32 | 400.00 | +1.00% | 2 721 | 7 | ||||||
| 7.2.1996 | 365.00 | 0.00% | 33 215 | 91 | 385.00 | -4.00% | 5 390 | 14 | ||||||
| 6.2.1996 | 365.00 | -1.35% | 11 680 | 32 | 400.00 | +3.00% | 5 200 | 13 | ||||||
| 5.2.1996 | 370.00 | -1.33% | 57 350 | 155 | 380.00 | -3.00% | 32 160 | 83 | ||||||
| 2.2.1996 | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
| 1.2.1996 | 385.00 | -1.28% | 49 280 | 128 | 380.00 | -1.00% | 5 700 | 15 | ||||||
| 31.1.1996 | 390.00 | -2.50% | 23 400 | 60 | 400.00 | 0.00% | 15 389 | 40 | ||||||
| 30.1.1996 | 400.00 | 0.00% | 18 400 | 46 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 400.00 | 0.00% | 27 200 | 68 | 400.00 | +6.00% | 7 775 | 20 | ||||||
| 26.1.1996 | 400.00 | +0.25% | 165 200 | 413 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 399.00 | +3.63% | 69 825 | 175 | 370.00 | +3.00% | 13 700 | 39 | ||||||
| 24.1.1996 | 385.00 | -2.03% | 80 465 | 209 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 393.00 | +4.80% | 18 864 | 48 | 320.00 | -9.00% | 2 784 | 9 | ||||||
| 22.1.1996 | 375.00 | +2.17% | 75 750 | 202 | 339.00 | +5.00% | 1 695 | 5 | ||||||
| 19.1.1996 | 367.00 | +4.85% | 83 309 | 227 | 322.50 | -5.00% | 3 870 | 12 | ||||||
| 18.1.1996 | 350.00 | -2.23% | 38 150 | 109 | 339.00 | +10.00% | 4 068 | 12 | ||||||
| 17.1.1996 | 358.00 | +4.98% | 0 | 0 | 308.50 | +4.00% | 3 702 | 12 | ||||||
| 16.1.1996 | 341.00 | +4.92% | 0 | 0 | 314.00 | -1.00% | 2 681 | 9 | ||||||
| 15.1.1996 | 325.00 | +4.83% | 15 600 | 48 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| 12.1.1996 | 310.00 | +4.72% | 0 | 0 | 297.00 | -1.00% | 6 514 | 22 | ||||||
| 11.1.1996 | 296.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
| 9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
| 8.1.1996 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 20.12.1995 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 19.12.1995 | 290.00 | 0.00% | 31 138 | 104 | ||||||||||
| 18.12.1995 | 300.00 | -2.00% | 10 730 | 36 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 280.00 | -4.10% | 25 200 | 90 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
| 13.12.1995 | 305.00 | -2.24% | 305 000 | 1 000 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| 12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
| 11.12.1995 | 298.00 | +4.92% | 96 552 | 324 | 325.50 | +3.00% | 16 129 | 51 | ||||||
| 8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
| 7.12.1995 | 271.00 | +4.63% | 0 | 0 | 310.00 | +7.00% | 41 790 | 135 | ||||||
| 6.12.1995 | 259.00 | +4.85% | 0 | 0 | 290.00 | +10.00% | 92 618 | 320 | ||||||
| 5.12.1995 | 247.00 | +4.66% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 4.12.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | +10.00% | 4 570 | 19 | ||||||
| 1.12.1995 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.00% | 19 722 | 90 | ||||||
| 30.11.1995 | 215.00 | +4.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
| 28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| 24.11.1995 | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| 23.11.1995 | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
| 22.11.1995 | 180.00 | +0.84% | 49 500 | 275 | 187.00 | +4.00% | 2 465 | 14 | ||||||
| 21.11.1995 | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
| 20.11.1995 | 170.00 | +0.25% | 18 360 | 108 | 170.00 | -13.00% | 7 140 | 42 | ||||||
| 17.11.1995 | 169.57 | +4.99% | 15 940 | 94 | +38.00% | 0 | 0 | |||||||
| 16.11.1995 | 161.50 | -5.00% | 5 168 | 32 | 140.00 | +1.00% | 3 531 | 25 | ||||||
| 15.11.1995 | 170.00 | +3.03% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| 10.11.1995 | 160.00 | 0.00% | 4 000 | 25 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| 8.11.1995 | 160.00 | -4.76% | 8 160 | 51 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 168.00 | +5.00% | 11 592 | 69 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | 0.00% | 4 000 | 25 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 160.00 | -3.03% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 165.00 | 0.00% | 1 650 | 10 | 170.00 | -6.00% | 2 210 | 13 | ||||||
| 1.11.1995 | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| 31.10.1995 | 171.00 | +3.63% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 165.00 | 0.00% | 1 815 | 11 | 181.00 | +7.00% | 905 | 5 | ||||||
| 27.10.1995 | 165.00 | +2.16% | 5 610 | 34 | 176.00 | +6.00% | 1 184 | 7 | ||||||
| 26.10.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
| 24.10.1995 | 170.00 | +3.03% | 4 760 | 28 | ||||||||||
| 23.10.1995 | 165.00 | 0.00% | 10 230 | 62 | ||||||||||
| 20.10.1995 | 165.00 | +1.25% | 8 085 | 49 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 162.96 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| 17.10.1995 | 163.01 | -4.67% | 5 868 | 36 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +3.00% | 1 569 | 9 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +15.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | 0.00% | 18 540 | 103 | 151.50 | +3.00% | 2 488 | 17 | ||||||
| 11.10.1995 | 180.00 | -0.32% | 19 080 | 106 | 142.00 | -3.00% | 1 420 | 10 | ||||||
| 10.10.1995 | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
| 9.10.1995 | 171.99 | +5.00% | 9 287 | 54 | 162.40 | -10.00% | 1 137 | 7 | ||||||
| 6.10.1995 | 163.80 | +5.00% | 6 552 | 40 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 156.00 | +1.06% | 3 432 | 22 | 170.00 | 0.00% | 8 840 | 52 | ||||||
| 4.10.1995 | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
| 3.10.1995 | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
| 2.10.1995 | 154.00 | -3.75% | 48 202 | 313 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | -4.19% | 20 320 | 127 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 167.00 | 0.00% | 26 553 | 159 | 184.30 | +1.00% | 1 106 | 6 | ||||||
| 27.9.1995 | 167.00 | +4.37% | 12 358 | 74 | -19.00% | 0 | 0 | |||||||
| 26.9.1995 | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 25.9.1995 | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| 22.9.1995 | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 160.00 | -3.95% | 24 160 | 151 | ||||||||||
| 20.9.1995 | 166.58 | +4.99% | 29 152 | 175 | ||||||||||
| 19.9.1995 | 158.65 | +4.99% | 6 346 | 40 | 213.00 | +8.00% | 3 155 | 15 | ||||||
| 18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
| 15.9.1995 | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
| 14.9.1995 | 166.99 | -4.99% | 7 682 | 46 | 170.00 | -7.00% | 2 720 | 16 | ||||||
| 13.9.1995 | 175.77 | -4.99% | 0 | 0 | 182.50 | -4.00% | 548 | 3 | ||||||
| 12.9.1995 | 185.02 | -4.99% | 2 960 | 16 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 194.75 | -5.00% | 0 | 0 | 190.00 | -2.00% | 3 314 | 17 | ||||||
| 8.9.1995 | 205.00 | -0.96% | 13 325 | 65 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 207.00 | +4.95% | 46 161 | 223 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
| 5.9.1995 | 187.84 | +4.99% | 10 331 | 55 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 178.90 | 0.00% | 0 | 0 | 187.00 | +9.00% | 935 | 5 | ||||||
| 1.9.1995 | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
| 31.8.1995 | 179.70 | +4.99% | 2 336 | 13 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
| 29.8.1995 | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
| 28.8.1995 | 168.00 | +4.57% | 8 400 | 50 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 153.00 | +1.29% | 15 453 | 101 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 151.04 | +4.99% | 60 416 | 400 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 143.85 | +5.00% | 11 508 | 80 | 148.50 | +3.00% | 1 782 | 12 | ||||||
| 21.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
| 17.8.1995 | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
| 16.8.1995 | 140.34 | +4.99% | 14 034 | 100 | 147.50 | -2.00% | 738 | 5 | ||||||
| 15.8.1995 | 133.66 | +4.99% | 19 514 | 146 | 150.00 | 0.00% | 600 | 4 | ||||||
| 14.8.1995 | 127.30 | -5.00% | 8 911 | 70 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 126.35 | -5.00% | 5 559 | 44 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
| 7.8.1995 | 139.30 | +4.99% | 3 483 | 25 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 132.67 | 0.00% | 0 | 0 | 135.50 | 0.00% | 1 220 | 9 | ||||||
| 3.8.1995 | 132.67 | -4.99% | 14 196 | 107 | 135.00 | 0.00% | 675 | 5 | ||||||
| 2.8.1995 | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
| 1.8.1995 | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
| 31.7.1995 | 140.00 | -3.04% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 320 | 9 | ||||||
| 26.7.1995 | 144.40 | -5.00% | 2 888 | 20 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| 25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.00 | +0.86% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 19.7.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 175.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 17.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 185.00 | -1.93% | 27 750 | 150 | 150.00 | +4.00% | 300 | 2 | ||||||
| 13.7.1995 | 188.65 | +4.99% | 5 660 | 30 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 179.67 | -4.99% | 5 390 | 30 | 150.00 | -1.00% | 2 976 | 20 | ||||||
| 11.7.1995 | 189.12 | +4.99% | 10 969 | 58 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 180.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 180.12 | +4.99% | 11 708 | 65 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 171.55 | +4.99% | 8 234 | 48 | 150.00 | 0.00% | 2 130 | 15 | ||||||
| 30.6.1995 | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| 29.6.1995 | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| 28.6.1995 | 163.80 | +5.00% | 16 380 | 100 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 156.00 | -2.50% | 31 668 | 203 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 160.00 | +1.45% | 8 000 | 50 | 140.00 | -7.00% | 12 040 | 86 | ||||||
| 23.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.50 | +1.00% | 903 | 6 | ||||||
| 22.6.1995 | 166.00 | +0.60% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 165.00 | -0.54% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 165.90 | +5.00% | 8 295 | 50 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 158.00 | -1.25% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.00 | -0.92% | 8 000 | 50 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 161.50 | -5.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 9.6.1995 | 170.00 | -4.58% | 64 940 | 382 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 8.6.1995 | 178.16 | -4.99% | 0 | 0 | 177.50 | -1.00% | 888 | 5 | ||||||
| 7.6.1995 | 187.53 | +5.00% | 5 626 | 30 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 178.60 | +4.99% | 8 037 | 45 | 170.00 | -3.00% | 850 | 5 | ||||||
| 5.6.1995 | 170.10 | +5.00% | 11 057 | 65 | 175.00 | -5.00% | 700 | 4 | ||||||
| 2.6.1995 | 162.00 | +0.30% | 4 860 | 30 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| 31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.5.1995 | 170.00 | 0.00% | 11 900 | 70 | 191.60 | -4.00% | 8 622 | 45 | ||||||
| 29.5.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
| 26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
| ||||||||||||||
