PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	82.00	-3.97%	492	6		+0.88%	0
27.11.1996	85.39	0.00%	0	0		0.00%	0
26.11.1996	85.39	0.00%	0	0	90.20	+0.22%	902	10
25.11.1996	85.39	-9.99%	0	0		-10.00%	0
22.11.1996	94.87	0.00%	0	0		0.00%	0
21.11.1996	94.87	-9.99%	1 897	20		-9.09%	0
20.11.1996	105.41	0.00%	0	0	110.00	0.00%	440	4
19.11.1996	105.41	0.00%	0	0		0.00%	0
18.11.1996	105.41	-9.99%	0	0	110.00	0.00%	440	4
15.11.1996	117.12	0.00%	0	0		0.00%	0
14.11.1996	117.12	0.00%	0	0		0.00%	0
13.11.1996	117.12	0.00%	0	0		0.00%	0
12.11.1996	117.12	0.00%	0	0		0.00%	0
11.11.1996	117.12	+9.99%	0	0		0.00%	0
8.11.1996	106.48	0.00%	0	0		+2.80%	0
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
6.11.1996	106.48	0.00%	0	0		-25.19%	0
5.11.1996	106.48	0.00%	0	0		+9.48%	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
1.11.1996	96.80	0.00%	0	0		+9.27%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›