PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 88.00 | 0.00% | 0 | 0 | 74.70 | -8.45% | 299 | 4 | ||||||
| 10.4.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||||
| 15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 23.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| 15.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||||
| 16.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||||
| 18.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 298 | 16 | ||||||
| 21.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.60 | +0.61% | 979 | 12 | ||||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | +8.75% | 656 | 8 | ||||||
| 24.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
| 9.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 5.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
| 23.1.1996 | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 10.10.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.43% | 861 | 10 | ||||||
| 13.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||||
| ||||||||||||||
