PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 132.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 25.6.1996 | 132.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 586 | 35 | ||||||
| 12.6.1996 | 161.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 6 450 | 43 | ||||||
| 19.10.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 974 | 14 | ||||||
| 22.9.1995 | 132.26 | +4.99% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
| 18.6.1996 | 132.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 10.6.1996 | 161.00 | +9.96% | 7 889 | 49 | 141.00 | 0.00% | 564 | 4 | ||||||
| 26.9.1995 | 145.81 | +4.99% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| 27.6.1996 | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| 11.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 9.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 31.10.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 3 140 | 24 | ||||||
| 3.11.1995 | 113.40 | 0.00% | 0 | 0 | 129.00 | +7.00% | 516 | 4 | ||||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| 6.11.1995 | 102.06 | -10.00% | 0 | 0 | 126.00 | -2.00% | 1 512 | 12 | ||||||
| 3.6.1996 | 133.10 | +10.00% | 2 130 | 16 | 121.00 | 0.00% | 484 | 4 | ||||||
| 29.5.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 1 210 | 10 | ||||||
| 2.11.1995 | 113.40 | -10.00% | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||
| 22.5.1996 | 99.00 | 0.00% | 0 | 0 | 119.00 | +6.00% | 1 848 | 16 | ||||||
| 28.5.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
| ||||||||||||||
