PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	82.00	+2.25%	164	2		0.00%	0	0
25.4.1996	88.00	+1.14%	176	2		+2.00%	0	0
2.8.1995	90.00	0.00%	180	2		0.00%	0	0
28.4.1995	191.42	+499.00%	191	1		0.00%	0	0
30.6.1995	110.00	-3.82%	220	2		0.00%	0	0
8.7.1996	128.79	-10.00%	258	2	110.00	0.00%	440	4
3.10.1995	153.00	-0.06%	306	2		0.00%	0	0
15.1.1996	79.20	+10.00%	317	4		0.00%	0	0
22.4.1996	87.00	0.00%	348	4		0.00%	0	0
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
3.10.1996	88.00	0.00%	352	4		0.00%	0	0
29.4.1996	88.00	0.00%	352	4		+5.00%	0	0
31.7.1995	90.00	-4.58%	360	4		-9.00%	0	0
18.7.1996	93.90	-9.99%	376	4		-1.00%	0	0
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
13.11.1995	100.00	+8.86%	400	4		+3.00%	0	0
3.8.1995	90.00	0.00%	450	5		0.00%	0	0
28.11.1996	82.00	-3.97%	492	6		+0.88%	0
4.4.1996	82.00	0.00%	492	6		+5.00%	0	0
2.5.1996	90.00	+2.27%	540	6		0.00%	0	0
‹‹ First 60     Next 20 ›