PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 29.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | +8.53% | 178 | 2 | ||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 4.3.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
| 14.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 2.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 5.12.1996 | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| 4.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 15.5.1996 | 87.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 222 | 2 | ||||||
| 28.5.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
| 22.10.1996 | 88.00 | 0.00% | 0 | 0 | 74.70 | -8.45% | 299 | 4 | ||||||
| 10.4.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||||
| 15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||||
| 15.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||||
| 16.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||||
| 23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 5.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
| ||||||||||||||
