PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
19.6.1996	132.00	0.00%	0	0		+10.00%	0	0
5.6.1996	133.10	0.00%	0	0		+10.00%	0	0
13.5.1996	87.00	-3.33%	1 392	16		+10.00%	0	0
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
24.4.1996	87.00	0.00%	0	0		+10.00%	0	0
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
25.9.1996	88.00	0.00%	0	0		+9.52%	0	0
5.11.1996	106.48	0.00%	0	0		+9.48%	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
1.11.1996	96.80	0.00%	0	0		+9.27%	0
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
6.6.1996	146.41	+10.00%	1 171	8		+9.00%	0	0
23.5.1996	100.00	+1.01%	1 200	12		+9.00%	0	0
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
‹‹ First 60     Next 20 ›