PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	82.00	0.00%	0	0		0.00%	0
30.12.1996	82.00	0.00%	0	0		0.00%	0
27.12.1996	82.00	0.00%	0	0		0.00%	0
23.12.1996	82.00	0.00%	0	0		0.00%	0
20.12.1996	82.00	0.00%	0	0		0.00%	0
19.12.1996	82.00	0.00%	0	0		0.00%	0
18.12.1996	82.00	0.00%	0	0		0.00%	0
17.12.1996	82.00	0.00%	0	0		0.00%	0
16.12.1996	82.00	0.00%	0	0		0.00%	0
13.12.1996	82.00	0.00%	0	0		0.00%	0
12.12.1996	82.00	0.00%	0	0	91.10	0.00%	364	4
11.12.1996	82.00	0.00%	0	0		-4.10%	0
10.12.1996	82.00	0.00%	0	0	95.00	-5.00%	380	4
9.12.1996	82.00	0.00%	0	0		0.00%	0
6.12.1996	82.00	0.00%	0	0		+0.50%	0
5.12.1996	82.00	0.00%	0	0	99.50	-9.54%	199	2
4.12.1996	82.00	0.00%	0	0	110.00	0.00%	220	2
3.12.1996	82.00	0.00%	0	0		0.00%	0
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
28.11.1996	82.00	-3.97%	492	6		+0.88%	0
27.11.1996	85.39	0.00%	0	0		0.00%	0
26.11.1996	85.39	0.00%	0	0	90.20	+0.22%	902	10
25.11.1996	85.39	-9.99%	0	0		-10.00%	0
22.11.1996	94.87	0.00%	0	0		0.00%	0
21.11.1996	94.87	-9.99%	1 897	20		-9.09%	0
20.11.1996	105.41	0.00%	0	0	110.00	0.00%	440	4
19.11.1996	105.41	0.00%	0	0		0.00%	0
18.11.1996	105.41	-9.99%	0	0	110.00	0.00%	440	4
15.11.1996	117.12	0.00%	0	0		0.00%	0
14.11.1996	117.12	0.00%	0	0		0.00%	0
13.11.1996	117.12	0.00%	0	0		0.00%	0
12.11.1996	117.12	0.00%	0	0		0.00%	0
11.11.1996	117.12	+9.99%	0	0		0.00%	0
8.11.1996	106.48	0.00%	0	0		+2.80%	0
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
6.11.1996	106.48	0.00%	0	0		-25.19%	0
5.11.1996	106.48	0.00%	0	0		+9.48%	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
1.11.1996	96.80	0.00%	0	0		+9.27%	0
31.10.1996	96.80	+10.00%	0	0	0.00	+8.98%	0	0
30.10.1996	88.00	0.00%	0	0	89.00	0.00%	178	2
29.10.1996	88.00	0.00%	0	0	89.00	+8.53%	178	2
25.10.1996	88.00	0.00%	0	0	82.00	+8.75%	656	8
24.10.1996	88.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	88.00	0.00%	0	0	0.00	+0.93%	0	0
22.10.1996	88.00	0.00%	0	0	74.70	-8.45%	299	4
21.10.1996	88.00	0.00%	0	0	81.60	+0.61%	979	12
18.10.1996	88.00	0.00%	0	0	81.10	0.00%	1 298	16
17.10.1996	88.00	0.00%	2 464	28		+0.62%	0	0
16.10.1996	88.00	0.00%	0	0	80.60	+0.49%	322	4
15.10.1996	88.00	0.00%	0	0	80.20	-8.60%	321	4
14.10.1996	88.00	0.00%	0	0		+0.80%	0	0
11.10.1996	88.00	0.00%	0	0		+1.10%	0	0
10.10.1996	88.00	0.00%	0	0	86.10	-4.43%	861	10
9.10.1996	88.00	0.00%	0	0		0.00%	0	0
8.10.1996	88.00	0.00%	0	0		0.00%	0	0
7.10.1996	88.00	0.00%	0	0	90.10	0.00%	360	4
4.10.1996	88.00	0.00%	0	0		0.00%	0	0
3.10.1996	88.00	0.00%	352	4		0.00%	0	0
‹‹ First 20    Next 60 ›