PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	88.00	0.00%	0	0	74.70	-8.45%	299	4
10.4.1996	82.00	0.00%	0	0	77.00	-9.00%	308	4
15.4.1996	84.00	+2.43%	840	10	77.50	+1.00%	310	4
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	960	12
23.8.1995	90.00	0.00%	0	0	80.00	-9.00%	640	8
15.10.1996	88.00	0.00%	0	0	80.20	-8.60%	321	4
16.10.1996	88.00	0.00%	0	0	80.60	+0.49%	322	4
18.10.1996	88.00	0.00%	0	0	81.10	0.00%	1 298	16
21.10.1996	88.00	0.00%	0	0	81.60	+0.61%	979	12
25.10.1996	88.00	0.00%	0	0	82.00	+8.75%	656	8
23.9.1996	88.00	0.00%	0	0	84.00	-6.77%	336	4
24.9.1996	88.00	0.00%	0	0	84.00	0.00%	840	10
9.4.1996	82.00	0.00%	0	0	85.00	-6.00%	850	10
3.4.1996	82.00	0.00%	0	0	85.50	-5.00%	513	6
12.3.1996	81.00	0.00%	0	0	85.50	-5.00%	342	4
5.3.1996	90.00	0.00%	0	0	85.50	-5.00%	342	4
26.2.1996	90.00	0.00%	0	0	86.00	-9.00%	344	4
23.1.1996	87.12	0.00%	0	0	86.00	0.00%	172	2
10.10.1996	88.00	0.00%	0	0	86.10	-4.43%	861	10
13.9.1996	88.00	0.00%	0	0	86.10	-4.00%	344	4
7.3.1996	81.00	-10.00%	810	10	86.50	-4.00%	346	4
28.3.1996	80.19	0.00%	0	0	87.00	-6.00%	348	4
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
2.9.1996	88.00	-7.36%	880	10	88.00	-9.00%	1 670	19
15.8.1995	90.00	0.00%	0	0	88.00	-8.00%	352	4
4.9.1995	81.23	0.00%	0	0	88.50	+1.00%	354	4
29.10.1996	88.00	0.00%	0	0	89.00	+8.53%	178	2
30.10.1996	88.00	0.00%	0	0	89.00	0.00%	178	2
21.8.1996	95.00	0.00%	0	0	89.00	-7.00%	356	4
27.11.1995	80.19	+10.00%	0	0	89.00	+3.00%	1 068	12
5.4.1996	82.00	0.00%	0	0	90.00	0.00%	360	4
23.4.1996	87.00	0.00%	0	0	90.00	-10.00%	1 800	20
12.7.1996	115.92	0.00%	0	0	90.00	-6.00%	360	4
29.7.1996	93.90	0.00%	0	0	90.00	0.00%	900	10
1.8.1996	93.90	0.00%	0	0	90.00	0.00%	900	10
18.3.1996	80.19	+10.00%	0	0	90.00	-4.00%	1 220	14
4.3.1996	90.00	0.00%	0	0	90.00	-1.00%	180	2
30.11.1995	72.18	-9.98%	0	0	90.00	-4.00%	540	6
30.9.1996	88.00	0.00%	0	0	90.10	+0.04%	721	8
7.10.1996	88.00	0.00%	0	0	90.10	0.00%	360	4
10.9.1996	88.00	0.00%	0	0	90.10	0.00%	901	10
11.9.1996	88.00	0.00%	0	0	90.10	0.00%	2 613	29
26.11.1996	85.39	0.00%	0	0	90.20	+0.22%	902	10
6.3.1996	90.00	0.00%	0	0	90.50	+6.00%	362	4
28.11.1995	80.19	0.00%	0	0	91.00	+2.00%	1 638	18
12.12.1996	82.00	0.00%	0	0	91.10	0.00%	364	4
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
10.12.1996	82.00	0.00%	0	0	95.00	-5.00%	380	4
27.3.1996	80.19	0.00%	0	0	95.00	-2.00%	1 674	18
23.2.1996	90.00	0.00%	0	0	95.00	-5.00%	380	4
14.2.1996	87.12	0.00%	0	0	95.00	-5.00%	190	2
12.2.1996	87.12	0.00%	0	0	95.00	-5.00%	570	6
2.2.1996	87.12	0.00%	0	0	95.00	-5.00%	190	2
12.12.1995	80.00	0.00%	0	0	96.00	-4.00%	384	4
1.8.1995	90.00	0.00%	0	0	96.00	-9.00%	576	6
26.4.1996	88.00	0.00%	0	0	96.60	-5.00%	773	8
5.12.1996	82.00	0.00%	0	0	99.50	-9.54%	199	2
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
30.4.1996	88.00	0.00%	0	0	100.00	-1.00%	1 000	10
‹‹ First 20    Next 60 ›