PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	966.00	-3 000.00%	0	0
10.3.1995	474.00	-2 998.00%	0	0
13.3.1995	332.00	-2 995.00%	0	0
9.3.1995	677.00	-2 991.00%	0	0
14.3.1995	300.00	-963.00%	6 000	20
26.4.1995	191.90	-500.00%	0	0		0.00%	0	0
21.3.1995	285.00	-500.00%	0	0
27.4.1995	182.31	-499.00%	729	4		-10.00%	0	0
14.4.1995	212.00	-493.00%	0	0		-9.00%	0	0
22.3.1995	271.00	-491.00%	0	0
27.3.1995	234.00	-487.00%	0	0
23.3.1995	258.00	-479.00%	0	0
18.4.1995	202.00	-471.00%	0	0		0.00%	0	0
11.4.1995	223.00	-470.00%	0	0		0.00%	0	0
24.3.1995	246.00	-465.00%	0	0
8.7.1996	128.79	-10.00%	258	2	110.00	0.00%	440	4
4.7.1996	143.10	-10.00%	1 431	10		-4.00%	0	0
13.6.1996	144.90	-10.00%	0	0		-6.00%	0	0
14.3.1996	72.90	-10.00%	875	12		+1.00%	0	0
7.3.1996	81.00	-10.00%	810	10	86.50	-4.00%	346	4
11.1.1996	72.00	-10.00%	0	0		-4.00%	0	0
23.11.1995	72.90	-10.00%	0	0		+5.00%	0	0
20.11.1995	81.00	-10.00%	810	10		0.00%	0	0
16.11.1995	90.00	-10.00%	540	6		0.00%	0	0
6.11.1995	102.06	-10.00%	0	0	126.00	-2.00%	1 512	12
2.11.1995	113.40	-10.00%	0	0	121.00	-5.00%	968	8
26.10.1995	123.93	-10.00%	744	6		0.00%	0	0
23.10.1995	137.70	-10.00%	0	0
18.11.1996	105.41	-9.99%	0	0	110.00	0.00%	440	4
25.11.1996	85.39	-9.99%	0	0		-10.00%	0
21.11.1996	94.87	-9.99%	1 897	20		-9.09%	0
18.7.1996	93.90	-9.99%	376	4		-1.00%	0	0
15.7.1996	104.33	-9.99%	0	0		+4.00%	0	0
11.7.1996	115.92	-9.99%	2 782	24		-7.00%	0	0
15.2.1996	78.41	-9.99%	784	10		+5.00%	0	0
9.11.1995	91.86	-9.99%	2 940	32	108.50	-5.00%	217	2
30.11.1995	72.18	-9.98%	0	0	90.00	-4.00%	540	6
17.6.1996	132.00	-8.90%	792	6		0.00%	0	0
2.9.1996	88.00	-7.36%	880	10	88.00	-9.00%	1 670	19
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
26.7.1995	104.50	-5.00%	0	0		-9.00%	0	0
29.8.1995	81.23	-4.99%	0	0		0.00%	0	0
28.7.1995	94.32	-4.99%	0	0		-10.00%	0	0
27.7.1995	99.28	-4.99%	0	0		-10.00%	0	0
29.6.1995	114.37	-4.99%	0	0		-3.00%	0	0
23.6.1995	120.38	-4.99%	0	0		0.00%	0	0
14.6.1995	120.68	-4.99%	965	8		0.00%	0	0
13.6.1995	127.03	-4.99%	0	0		0.00%	0	0
12.6.1995	133.71	-4.99%	0	0		0.00%	0	0
9.6.1995	140.74	-4.99%	0	0		0.00%	0	0
8.6.1995	148.14	-4.99%	0	0		0.00%	0	0
7.6.1995	155.93	-4.99%	0	0		0.00%	0	0
6.6.1995	164.13	-4.99%	0	0		0.00%	0	0
5.6.1995	172.76	-4.99%	0	0		0.00%	0	0
2.6.1995	181.85	-4.99%	0	0		0.00%	0	0
31.7.1995	90.00	-4.58%	360	4		-9.00%	0	0
28.11.1996	82.00	-3.97%	492	6		+0.88%	0
30.6.1995	110.00	-3.82%	220	2		0.00%	0	0
13.5.1996	87.00	-3.33%	1 392	16		+10.00%	0	0
3.10.1995	153.00	-0.06%	306	2		0.00%	0	0
‹‹ First 20    Next 60 ›