PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	106.48	0.00%	0	0		-25.19%	0
25.11.1996	85.39	-9.99%	0	0		-10.00%	0
2.7.1996	159.00	0.00%	0	0	114.00	-10.00%	912	8
23.4.1996	87.00	0.00%	0	0	90.00	-10.00%	1 800	20
17.11.1995	90.00	0.00%	0	0		-10.00%	0	0
8.11.1995	102.06	0.00%	0	0	114.00	-10.00%	456	4
30.10.1995	126.00	+1.67%	756	6	127.00	-10.00%	508	4
28.7.1995	94.32	-4.99%	0	0		-10.00%	0	0
27.7.1995	99.28	-4.99%	0	0		-10.00%	0	0
25.7.1995	110.00	0.00%	0	0		-10.00%	0	0
24.7.1995	110.00	0.00%	0	0		-10.00%	0	0
21.7.1995	110.00	0.00%	0	0		-10.00%	0	0
20.7.1995	110.00	0.00%	0	0		-10.00%	0	0
19.7.1995	110.00	0.00%	0	0		-10.00%	0	0
18.7.1995	110.00	0.00%	0	0		-10.00%	0	0
17.7.1995	110.00	0.00%	0	0		-10.00%	0	0
14.7.1995	110.00	0.00%	0	0		-10.00%	0	0
13.7.1995	110.00	0.00%	0	0		-10.00%	0	0
12.7.1995	110.00	0.00%	0	0		-10.00%	0	0
11.7.1995	110.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
28.6.1995	120.38	0.00%	0	0		-10.00%	0	0
27.4.1995	182.31	-499.00%	729	4		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
5.12.1996	82.00	0.00%	0	0	99.50	-9.54%	199	2
21.11.1996	94.87	-9.99%	1 897	20		-9.09%	0
2.9.1996	88.00	-7.36%	880	10	88.00	-9.00%	1 670	19
10.4.1996	82.00	0.00%	0	0	77.00	-9.00%	308	4
26.2.1996	90.00	0.00%	0	0	86.00	-9.00%	344	4
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
14.11.1995	100.00	0.00%	0	0	100.00	-9.00%	1 200	12
23.8.1995	90.00	0.00%	0	0	80.00	-9.00%	640	8
1.8.1995	90.00	0.00%	0	0	96.00	-9.00%	576	6
31.7.1995	90.00	-4.58%	360	4		-9.00%	0	0
26.7.1995	104.50	-5.00%	0	0		-9.00%	0	0
14.4.1995	212.00	-493.00%	0	0		-9.00%	0	0
15.10.1996	88.00	0.00%	0	0	80.20	-8.60%	321	4
22.10.1996	88.00	0.00%	0	0	74.70	-8.45%	299	4
27.6.1996	145.20	+10.00%	581	4	140.00	-8.00%	1 400	10
15.8.1995	90.00	0.00%	0	0	88.00	-8.00%	352	4
21.8.1996	95.00	0.00%	0	0	89.00	-7.00%	356	4
11.7.1996	115.92	-9.99%	2 782	24		-7.00%	0	0
1.7.1996	159.00	+9.50%	1 113	7		-7.00%	0	0
14.5.1996	87.00	0.00%	0	0	107.50	-7.00%	430	4
23.9.1996	88.00	0.00%	0	0	84.00	-6.77%	336	4
12.7.1996	115.92	0.00%	0	0	90.00	-6.00%	360	4
13.6.1996	144.90	-10.00%	0	0		-6.00%	0	0
9.4.1996	82.00	0.00%	0	0	85.00	-6.00%	850	10
28.3.1996	80.19	0.00%	0	0	87.00	-6.00%	348	4
26.9.1995	145.81	+4.99%	0	0	140.50	-6.00%	562	4
10.12.1996	82.00	0.00%	0	0	95.00	-5.00%	380	4
9.7.1996	128.79	0.00%	0	0		-5.00%	0	0
26.6.1996	132.00	0.00%	0	0		-5.00%	0	0
28.5.1996	110.00	0.00%	0	0	115.00	-5.00%	230	2
17.5.1996	90.00	0.00%	0	0	105.00	-5.00%	2 100	20
10.5.1996	90.00	0.00%	0	0	105.00	-5.00%	420	4
26.4.1996	88.00	0.00%	0	0	96.60	-5.00%	773	8
3.4.1996	82.00	0.00%	0	0	85.50	-5.00%	513	6
12.3.1996	81.00	0.00%	0	0	85.50	-5.00%	342	4
5.3.1996	90.00	0.00%	0	0	85.50	-5.00%	342	4
‹‹ First 20    Next 60 ›