PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 191.42 | +499.00% | 191 | 1 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||
| 25.4.1996 | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||
| 1.4.1996 | 82.00 | +2.25% | 164 | 2 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 79.20 | +10.00% | 317 | 4 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 87.00 | +3.57% | 348 | 4 | +9.00% | 0 | 0 | |||||
| 29.4.1996 | 88.00 | 0.00% | 352 | 4 | +5.00% | 0 | 0 | |||||
| 15.8.1996 | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||
| 18.7.1996 | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||
| 3.10.1996 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||
| 31.7.1995 | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||
| 27.4.1995 | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||
| 3.8.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||
| 26.10.1995 | 123.93 | -10.00% | 744 | 6 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 132.00 | -8.90% | 792 | 6 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 82.00 | -3.97% | 492 | 6 | +0.88% | 0 | ||||||
| 2.5.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 82.00 | 0.00% | 492 | 6 | +5.00% | 0 | 0 | |||||
| 1.7.1996 | 159.00 | +9.50% | 1 113 | 7 | -7.00% | 0 | 0 | |||||
| 6.6.1996 | 146.41 | +10.00% | 1 171 | 8 | +9.00% | 0 | 0 | |||||
| 14.6.1995 | 120.68 | -4.99% | 965 | 8 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 82.00 | 0.00% | 738 | 9 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||
| 7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||
| 22.2.1996 | 90.00 | +4.34% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 78.41 | -9.99% | 784 | 10 | +5.00% | 0 | 0 | |||||
| 18.1.1996 | 87.12 | +10.00% | 871 | 10 | +1.00% | 0 | 0 | |||||
| 2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||
| 4.7.1996 | 143.10 | -10.00% | 1 431 | 10 | -4.00% | 0 | 0 | |||||
| 16.6.1995 | 126.71 | +4.99% | 1 267 | 10 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 153.10 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 100.00 | +1.01% | 1 200 | 12 | +9.00% | 0 | 0 | |||||
| 20.5.1996 | 99.00 | +10.00% | 1 188 | 12 | +6.00% | 0 | 0 | |||||
| 14.3.1996 | 72.90 | -10.00% | 875 | 12 | +1.00% | 0 | 0 | |||||
| 18.9.1995 | 108.83 | +4.99% | 1 524 | 14 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 85.29 | +4.99% | 1 194 | 14 | +2.00% | 0 | 0 | |||||
| 13.5.1996 | 87.00 | -3.33% | 1 392 | 16 | +10.00% | 0 | 0 | |||||
| 3.6.1996 | 133.10 | +10.00% | 2 130 | 16 | 121.00 | 0.00% | 484 | 4 | ||||
| 4.12.1995 | 79.39 | +9.98% | 1 429 | 18 | +1.00% | 0 | 0 | |||||
| 14.3.1995 | 300.00 | -963.00% | 6 000 | 20 | ||||||||
| 16.5.1996 | 90.00 | +3.44% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 94.87 | -9.99% | 1 897 | 20 | -9.09% | 0 | ||||||
| 11.7.1996 | 115.92 | -9.99% | 2 782 | 24 | -7.00% | 0 | 0 | |||||
| 17.10.1996 | 88.00 | 0.00% | 2 464 | 28 | +0.62% | 0 | 0 | |||||
| 7.12.1995 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||
| 10.6.1996 | 161.00 | +9.96% | 7 889 | 49 | 141.00 | 0.00% | 564 | 4 | ||||
