PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||
| 4.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||
| 29.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | +8.53% | 178 | 2 | ||||
| 28.5.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||
| 15.5.1996 | 87.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 222 | 2 | ||||
| 4.3.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||
| 14.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||
| 2.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||
| 23.1.1996 | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||
| 8.11.1995 | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||
| 3.11.1995 | 113.40 | 0.00% | 0 | 0 | 129.00 | +7.00% | 516 | 4 | ||||
| 11.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||
| 9.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||
| 26.9.1995 | 145.81 | +4.99% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||
| 22.9.1995 | 132.26 | +4.99% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||
| 4.9.1995 | 81.23 | 0.00% | 0 | 0 | 88.50 | +1.00% | 354 | 4 | ||||
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||
| 10.11.1995 | 91.86 | 0.00% | 0 | 0 | 106.00 | -2.00% | 424 | 4 | ||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | -8.00% | 352 | 4 | ||||
| 26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||
| 23.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 5.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
| 28.3.1996 | 80.19 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||
| 7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||
| 6.3.1996 | 90.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 362 | 4 | ||||
| 5.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||
| 14.5.1996 | 87.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||
| 10.6.1996 | 161.00 | +9.96% | 7 889 | 49 | 141.00 | 0.00% | 564 | 4 | ||||
| 3.6.1996 | 133.10 | +10.00% | 2 130 | 16 | 121.00 | 0.00% | 484 | 4 | ||||
| 17.4.1996 | 84.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||
| 15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||
| 10.4.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||
| 22.10.1996 | 88.00 | 0.00% | 0 | 0 | 74.70 | -8.45% | 299 | 4 | ||||
| 16.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||
| 15.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||
| 7.10.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 360 | 4 | ||||
| 12.12.1996 | 82.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 364 | 4 | ||||
| 10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 29.11.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||
| 20.11.1996 | 105.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 18.11.1996 | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||
| 13.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 356 | 4 | ||||
| 12.7.1996 | 115.92 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||
| 8.7.1996 | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||
| 18.6.1996 | 132.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||
| 23.8.1996 | 95.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 615 | 6 | ||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
| 12.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
| 1.8.1995 | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||
| 30.11.1995 | 72.18 | -9.98% | 0 | 0 | 90.00 | -4.00% | 540 | 6 | ||||
| 23.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||
| 2.11.1995 | 113.40 | -10.00% | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||
| 20.2.1996 | 86.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 26.4.1996 | 88.00 | 0.00% | 0 | 0 | 96.60 | -5.00% | 773 | 8 | ||||
| 2.7.1996 | 159.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||
| 2.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||
| 30.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.04% | 721 | 8 | ||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | +8.75% | 656 | 8 | ||||
| 24.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||
| 10.10.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.43% | 861 | 10 | ||||
| 26.11.1996 | 85.39 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||
| 27.6.1996 | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||
| 15.8.1996 | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||
| 1.8.1996 | 93.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||
| 29.7.1996 | 93.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||
| 10.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 901 | 10 | ||||
| 9.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||
| 29.5.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 1 210 | 10 | ||||
| 30.4.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 000 | 10 | ||||
| 21.6.1996 | 132.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||
| 21.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.60 | +0.61% | 979 | 12 | ||||
| 6.11.1995 | 102.06 | -10.00% | 0 | 0 | 126.00 | -2.00% | 1 512 | 12 | ||||
| 27.11.1995 | 80.19 | +10.00% | 0 | 0 | 89.00 | +3.00% | 1 068 | 12 | ||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||
| 19.10.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 974 | 14 | ||||
| 18.3.1996 | 80.19 | +10.00% | 0 | 0 | 90.00 | -4.00% | 1 220 | 14 | ||||
| 21.5.1996 | 99.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 524 | 14 | ||||
| 22.5.1996 | 99.00 | 0.00% | 0 | 0 | 119.00 | +6.00% | 1 848 | 16 | ||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 1 602 | 16 | ||||
| 18.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 298 | 16 | ||||
| 27.3.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||
| 28.11.1995 | 80.19 | 0.00% | 0 | 0 | 91.00 | +2.00% | 1 638 | 18 | ||||
| 2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 100 | 20 | ||||
| 23.4.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||
| 7.11.1996 | 106.48 | 0.00% | 0 | 0 | 107.00 | +12.63% | 2 354 | 22 | ||||
| 31.10.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 3 140 | 24 | ||||
| 11.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 613 | 29 | ||||
| 25.6.1996 | 132.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 586 | 35 | ||||
| 12.6.1996 | 161.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 6 450 | 43 | ||||
| 29.11.1995 | 80.19 | 0.00% | 0 | 0 | 94.00 | +3.00% | 36 630 | 390 | ||||
