PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
13.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
9.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
14.3.1995 | 300.00 | -963.00% | 6 000 | 20 | ||||||||||
21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 212.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
27.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
23.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
18.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
8.7.1996 | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
4.7.1996 | 143.10 | -10.00% | 1 431 | 10 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 144.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 72.90 | -10.00% | 875 | 12 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||||
11.1.1996 | 72.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 102.06 | -10.00% | 0 | 0 | 126.00 | -2.00% | 1 512 | 12 | ||||||
2.11.1995 | 113.40 | -10.00% | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||
23.10.1995 | 137.70 | -10.00% | 0 | 0 | ||||||||||
26.10.1995 | 123.93 | -10.00% | 744 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
15.2.1996 | 78.41 | -9.99% | 784 | 10 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 115.92 | -9.99% | 2 782 | 24 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 104.33 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.11.1996 | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
21.11.1996 | 94.87 | -9.99% | 1 897 | 20 | -9.09% | 0 | ||||||||
30.11.1995 | 72.18 | -9.98% | 0 | 0 | 90.00 | -4.00% | 540 | 6 | ||||||
17.6.1996 | 132.00 | -8.90% | 792 | 6 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
24.8.1995 | 85.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 104.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 114.37 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 120.68 | -4.99% | 965 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 127.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 133.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 148.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 164.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||||
28.11.1996 | 82.00 | -3.97% | 492 | 6 | +0.88% | 0 | ||||||||
30.6.1995 | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 87.00 | -3.33% | 1 392 | 16 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 153.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 153.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 85.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 85.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 137.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 137.70 | 0.00% | 0 | 0 | ||||||||||
5.9.1995 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 81.23 | 0.00% | 0 | 0 | 88.50 | +1.00% | 354 | 4 | ||||||
1.9.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 974 | 14 | ||||||
18.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
10.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
6.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 145.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 80.19 | 0.00% | 0 | 0 | 94.00 | +3.00% | 36 630 | 390 | ||||||
28.11.1995 | 80.19 | 0.00% | 0 | 0 | 91.00 | +2.00% | 1 638 | 18 | ||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 86.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
15.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
7.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 113.40 | 0.00% | 0 | 0 | 129.00 | +7.00% | 516 | 4 | ||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 3 140 | 24 | ||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 91.86 | 0.00% | 0 | 0 | 106.00 | -2.00% | 424 | 4 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
14.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
13.2.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
9.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
1.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 87.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
22.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
11.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 362 | 4 | ||||||
5.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
4.3.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 87.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 222 | 2 | ||||||
14.5.1996 | 87.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
17.4.1996 | 84.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
16.4.1996 | 84.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 80.19 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
27.3.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
26.3.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 000 | 10 | ||||||
29.4.1996 | 88.00 | 0.00% | 352 | 4 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 88.00 | 0.00% | 0 | 0 | 96.60 | -5.00% | 773 | 8 | ||||||
24.4.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
22.4.1996 | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | 0.00% | 738 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
4.4.1996 | 82.00 | 0.00% | 492 | 6 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
2.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 1 602 | 16 | ||||||
22.5.1996 | 99.00 | 0.00% | 0 | 0 | 119.00 | +6.00% | 1 848 | 16 | ||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 524 | 14 | ||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 100 | 20 | ||||||
5.6.1996 | 133.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 1 210 | 10 | ||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 161.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 6 450 | 43 | ||||||
11.6.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 128.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|