PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 102.00 | +1.98% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||||
27.11.1995 | 101.01 | 0.00% | 4 848 | 48 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
30.11.1995 | 102.00 | +0.98% | 1 632 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | -0.75% | 3 772 | 46 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.62 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
17.1.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
1.4.1996 | 85.00 | +2.40% | 680 | 8 | 81.00 | 0.00% | 648 | 8 | ||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 224 | 16 | ||||||
19.3.1996 | 86.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 832 | 72 | ||||||
18.3.1996 | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
25.3.1996 | 90.20 | +10.00% | 2 526 | 28 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 592 | 32 | ||||||
14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
22.2.1996 | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 93.10 | +1.97% | 7 076 | 76 | 80.00 | 0.00% | 3 200 | 40 | ||||||
29.2.1996 | 96.00 | +3.11% | 6 144 | 64 | 80.00 | 0.00% | 4 160 | 52 | ||||||
5.3.1996 | 92.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 86.01 | 0.00% | 1 376 | 16 | 81.00 | 0.00% | 324 | 4 | ||||||
10.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.00 | 0.00% | 3 320 | 40 | 81.00 | 0.00% | 1 296 | 16 | ||||||
13.5.1996 | 80.00 | 0.00% | 3 360 | 42 | 82.00 | 0.00% | 410 | 5 | ||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 792 | 8 | ||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
28.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 116.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 3 472 | 32 | ||||||
19.9.1995 | 116.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
13.9.1995 | 114.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 920 | 41 | ||||||
12.9.1995 | 114.60 | -4.99% | 1 375 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 120.63 | -4.99% | 2 413 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 124.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 130.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 137.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 152.37 | +4.99% | 4 266 | 28 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 145.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 124.00 | -4.95% | 1 488 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 133.00 | -5.00% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
24.7.1995 | 124.25 | +4.99% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.34 | +4.99% | 947 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 115.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.20 | -5.00% | 3 747 | 34 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 116.00 | -3.36% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1995 | 100.00 | -226.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 116.00 | -333.00% | 2 320 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 115.19 | +499.00% | 3 225 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
15.5.1995 | 104.49 | -499.00% | 2 194 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 109.98 | -499.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 100.48 | +499.00% | 4 823 | 48 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
28.11.1996 | 70.00 | +3.70% | 2 240 | 32 | +0.50% | 0 | ||||||||
26.8.1996 | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 72.00 | -3.80% | 2 880 | 40 | 78.00 | +1.00% | 1 248 | 16 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 624 | 32 | ||||||
22.4.1996 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | +1.00% | 2 156 | 28 | ||||||
8.3.1996 | 86.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
12.1.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 130.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||||
27.11.1996 | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 16 300 | 163 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | 0.00% | 6 391 | 77 | 75.00 | +2.00% | 1 757 | 23 | ||||||
4.3.1996 | 92.01 | -4.15% | 736 | 8 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
12.4.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 1 620 | 20 | ||||||
28.6.1995 | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
27.6.1995 | 131.97 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 126.97 | -4.99% | 3 555 | 28 | 120.00 | +2.00% | 840 | 7 | ||||||
9.5.1995 | 110.25 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 140.00 | +4.25% | 4 480 | 32 | +2.00% | 0 | 0 | |||||||
1.10.1996 | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
24.10.1996 | 112.00 | -2.60% | 3 584 | 32 | 0.00 | +2.27% | 0 | 0 | ||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
25.4.1996 | 83.00 | 0.00% | 2 656 | 32 | 80.00 | +3.00% | 2 720 | 34 | ||||||
20.5.1996 | 80.00 | 0.00% | 1 760 | 22 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 72.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 290 | 4 | ||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 83.00 | +1.21% | 1 660 | 20 | 89.50 | +3.00% | 3 580 | 40 | ||||||
30.1.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.8.1995 | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | -4.19% | 920 | 8 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.10.1996 | 125.00 | +5.57% | 11 750 | 94 | 95.00 | +3.26% | 1 900 | 20 | ||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
1.11.1996 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
17.6.1996 | 74.85 | -9.99% | 599 | 8 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 86.01 | -6.52% | 4 128 | 48 | 81.00 | +4.00% | 2 400 | 30 | ||||||
21.3.1996 | 82.00 | -4.66% | 2 132 | 26 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
30.9.1996 | 107.81 | +9.99% | 0 | 0 | 81.20 | +4.55% | 650 | 8 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 192 | 16 | ||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
2.9.1996 | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 75.60 | 0.00% | 0 | 0 | 75.00 | +5.00% | 600 | 8 | ||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 3 240 | 40 | ||||||
27.3.1996 | 90.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 87.00 | +2.35% | 3 132 | 36 | 91.00 | +5.00% | 2 504 | 28 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | -0.98% | 3 232 | 32 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 82.62 | -10.00% | 6 279 | 76 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
11.12.1995 | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
20.12.1995 | 100.00 | +5.00% | 2 000 | 20 | ||||||||||
29.5.1995 | 121.80 | +500.00% | 0 | 0 | 126.00 | +5.00% | 6 300 | 50 | ||||||
26.5.1995 | 116.00 | 0.00% | 3 248 | 28 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | 0.00% | 960 | 8 | 125.00 | +5.00% | 1 500 | 12 | ||||||
23.8.1995 | 111.15 | -5.00% | 2 223 | 20 | 110.00 | +5.00% | 1 760 | 16 | ||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 550 | 34 | ||||||
5.4.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 115.76 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 86.01 | 0.00% | 0 | 0 | 84.00 | +7.00% | 168 | 2 | ||||||
26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 120.00 | 0.00% | 960 | 8 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
|