PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
23.7.1996	71.50	0.00%	0	0		+32.00%	0	0
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
28.2.1996	93.10	0.00%	0	0		+11.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
18.10.1996	115.00	0.00%	0	0		+10.00%	0	0
13.12.1995	102.00	0.00%	0	0		+10.00%	0	0
7.12.1995	102.00	0.00%	2 448	24	100.00	+10.00%	1 600	16
4.12.1995	102.00	0.00%	2 448	24	89.00	+10.00%	712	8
25.9.1995	116.00	0.00%	0	0	119.00	+10.00%	952	8
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
18.5.1995			0	0	110.00	+10.00%	440	4
24.9.1996	89.10	0.00%	0	0		+9.87%	0	0
22.11.1996	75.00	0.00%	0	0	45.00	+9.75%	4 050	90
5.12.1996	80.00	+3.89%	3 840	48		+9.73%	0
9.12.1996	80.00	0.00%	3 040	38	68.00	+9.67%	544	8
19.9.1996	81.00	0.00%	2 349	29	71.00	+9.00%	1 420	20
9.9.1996	100.00	+6.95%	2 700	27	78.00	+9.00%	624	8
27.8.1996	72.64	0.00%	0	0	71.00	+9.00%	568	8
20.8.1996	64.90	0.00%	0	0		+9.00%	0	0
16.1.1996	102.00	0.00%	0	0		+9.00%	0	0
18.9.1995	116.00	0.00%	0	0		+9.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
1.6.1995	134.28	0.00%	0	0		+9.00%	0	0
25.11.1996	67.50	-10.00%	0	0	49.00	+8.88%	490	10
23.9.1996	89.10	+10.00%	0	0		+8.72%	0	0
6.9.1996	93.50	0.00%	0	0		+8.00%	0	0
6.5.1996	80.00	0.00%	5 440	68	81.00	+8.00%	810	10
23.4.1996	83.00	0.00%	0	0		+8.00%	0	0
23.1.1996	102.00	0.00%	0	0		+8.00%	0	0
31.10.1995	105.00	0.00%	0	0		+8.00%	0	0
31.8.1995	121.54	+4.99%	5 348	44	130.00	+8.00%	1 170	9
11.5.1995			0	0		+8.00%	0	0
2.12.1996	77.00	+10.00%	3 696	48		+7.61%	0
8.10.1996	125.00	0.00%	0	0		+7.36%	0	0
9.8.1996	61.00	0.00%	0	0		+7.00%	0	0
14.3.1996	86.01	0.00%	0	0	84.00	+7.00%	168	2
26.10.1995	100.00	0.00%	3 600	36		+7.00%	0	0
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
23.5.1995	120.00	0.00%	960	8		+7.00%	0	0
27.9.1996	98.01	0.00%	0	0		+6.38%	0	0
31.10.1996	112.00	0.00%	6 048	54	0.00	+6.28%	0	0
11.12.1996	80.00	0.00%	0	0		+6.06%	0
31.5.1996	72.00	0.00%	0	0	75.00	+6.00%	2 550	34
5.4.1996	83.00	0.00%	0	0		+6.00%	0	0
22.8.1995	117.00	0.00%	0	0		+6.00%	0	0
10.5.1995	115.76	+499.00%	0	0		+6.00%	0	0
2.10.1996	107.81	0.00%	0	0		+5.78%	0	0
18.12.1996	72.00	0.00%	0	0		+5.26%	0
4.10.1996	118.40	0.00%	0	0		+5.21%	0	0
29.11.1996	70.00	0.00%	0	0	52.50	+5.00%	1 050	20
27.12.1996	60.00	0.00%	0	0		+5.00%	0
20.9.1996	81.00	0.00%	0	0	78.00	+5.00%	1 192	16
2.9.1996	85.00	+6.38%	680	8		+5.00%	0	0
16.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
11.7.1996	65.00	0.00%	1 040	16		+5.00%	0	0
4.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
11.6.1996	75.60	0.00%	0	0	75.00	+5.00%	600	8
7.6.1996	72.00	0.00%	0	0		+5.00%	0	0
3.5.1996	80.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›