PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 42.65 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 30.12.1996 | 42.65 | +4.99% | 2 559 | 60 | 35.00 | -8.23% | 840 | 24 | ||||||
| 27.12.1996 | 40.62 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 20.12.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.86% | 4 760 | 119 | ||||||
| 19.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.64% | 5 460 | 123 | ||||||
| 18.12.1996 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
| 17.12.1996 | 45.00 | 0.00% | 1 755 | 39 | +4.88% | 0 | ||||||||
| 16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 13.12.1996 | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 12.12.1996 | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| 11.12.1996 | 40.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -9.06% | 2 268 | 58 | ||||||
| 9.12.1996 | 40.00 | -4.51% | 8 120 | 203 | -9.28% | 0 | ||||||||
| 6.12.1996 | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
| 5.12.1996 | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
| 4.12.1996 | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
| 3.12.1996 | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
| 2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
| 29.11.1996 | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
| ||||||||||||||
