PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
21.5.1996 | 250.00 | -3.10% | 128 000 | 512 | 240.00 | 0.00% | 41 083 | 168 | ||||||
3.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 260.10 | 0.00% | 45 349 | 177 | ||||||
22.4.1996 | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
19.4.1996 | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
17.4.1996 | 291.00 | 0.00% | 1 105 800 | 3 800 | 285.00 | 0.00% | 522 811 | 1 855 | ||||||
29.4.1996 | 301.00 | +2.03% | 945 742 | 3 142 | 291.00 | 0.00% | 311 695 | 1 093 | ||||||
13.5.1996 | 245.00 | +4.70% | 61 250 | 250 | 204.00 | 0.00% | 45 673 | 207 | ||||||
28.3.1996 | 236.00 | 0.00% | 157 884 | 669 | 237.60 | 0.00% | 22 815 | 96 | ||||||
1.4.1996 | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
11.7.1995 | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
12.6.1995 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 64 253 | 649 | ||||||
9.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 96.00 | +93.00% | 35 712 | 372 | 90.00 | 0.00% | 5 400 | 60 | ||||||
18.5.1995 | 95.11 | +498.00% | 12 555 | 132 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 57.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 52.40 | +480.00% | 4 716 | 90 | 57.00 | 0.00% | 684 | 12 | ||||||
7.9.1995 | 109.00 | -0.90% | 43 491 | 399 | 112.00 | 0.00% | 18 144 | 172 | ||||||
12.10.1995 | 160.65 | +5.00% | 93 016 | 579 | 153.00 | 0.00% | 38 556 | 252 | ||||||
8.8.1995 | 77.00 | 0.00% | 13 244 | 172 | 80.00 | 0.00% | 960 | 12 | ||||||
7.8.1995 | 77.00 | -2.53% | 2 310 | 30 | 80.00 | 0.00% | 9 600 | 120 | ||||||
28.7.1995 | 85.00 | 0.00% | 31 620 | 372 | 80.00 | 0.00% | 7 584 | 96 | ||||||
26.7.1995 | 86.00 | 0.00% | 1 032 | 12 | 86.00 | 0.00% | 946 | 11 | ||||||
14.8.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 96.07 | +4.99% | 19 694 | 205 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
22.11.1996 | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
7.11.1996 | 49.00 | -4.81% | 4 704 | 96 | 55.10 | +0.88% | 3 858 | 72 | ||||||
19.6.1996 | 205.00 | -4.65% | 14 760 | 72 | 220.00 | +1.00% | 62 260 | 281 | ||||||
9.7.1996 | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 158.65 | -4.99% | 15 865 | 100 | 195.00 | +1.00% | 9 360 | 48 | ||||||
25.6.1996 | 166.99 | -4.99% | 0 | 0 | 200.00 | +1.00% | 33 747 | 174 | ||||||
10.9.1996 | 87.00 | -3.33% | 8 352 | 96 | 90.50 | +1.00% | 2 263 | 25 | ||||||
2.4.1996 | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
21.2.1996 | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
26.4.1996 | 295.00 | 0.00% | 1 149 320 | 3 896 | 290.00 | +1.00% | 228 547 | 804 | ||||||
16.4.1996 | 291.00 | 0.00% | 1 265 850 | 4 350 | 281.00 | +1.00% | 409 244 | 1 453 | ||||||
24.4.1996 | 301.00 | +1.34% | 794 941 | 2 641 | 293.00 | +1.00% | 229 159 | 786 | ||||||
23.4.1996 | 297.00 | -1.00% | 954 855 | 3 215 | 287.50 | +1.00% | 291 524 | 1 006 | ||||||
31.5.1996 | 265.00 | +3.92% | 134 355 | 507 | 255.00 | +1.00% | 98 220 | 384 | ||||||
30.5.1996 | 255.00 | +1.19% | 71 400 | 280 | 251.50 | +1.00% | 90 870 | 360 | ||||||
27.5.1996 | 249.00 | +0.80% | 72 459 | 291 | 244.30 | +1.00% | 125 537 | 516 | ||||||
5.6.1996 | 263.00 | -0.75% | 47 340 | 180 | 261.00 | +1.00% | 32 873 | 126 | ||||||
4.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 261.10 | +1.00% | 27 976 | 108 | ||||||
13.6.1996 | 224.00 | -4.68% | 0 | 0 | 250.00 | +1.00% | 86 760 | 360 | ||||||
17.5.1996 | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
14.12.1995 | 165.00 | -2.94% | 115 995 | 703 | 166.00 | +1.00% | 66 451 | 406 | ||||||
30.11.1995 | 131.32 | +4.99% | 49 902 | 380 | 122.50 | +1.00% | 16 905 | 138 | ||||||
30.10.1995 | 215.00 | -4.86% | 424 840 | 1 976 | 206.00 | +1.00% | 77 057 | 367 | ||||||
15.11.1995 | 119.18 | -4.99% | 0 | 0 | 99.00 | +1.00% | 7 425 | 75 | ||||||
17.1.1996 | 187.50 | +4.16% | 48 000 | 256 | 174.50 | +1.00% | 32 856 | 192 | ||||||
14.2.1996 | 181.00 | 0.00% | 52 309 | 289 | 179.00 | +1.00% | 51 663 | 295 | ||||||
18.8.1995 | 81.00 | 0.00% | 9 720 | 120 | 83.00 | +1.00% | 11 934 | 144 | ||||||
17.10.1995 | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
6.9.1995 | 110.00 | +2.80% | 32 340 | 294 | 105.00 | +1.00% | 3 780 | 36 | ||||||
6.10.1995 | 143.60 | +1.48% | 64 046 | 446 | 145.00 | +1.00% | 25 350 | 186 | ||||||
26.4.1995 | 70.19 | +499.00% | 0 | 0 | 62.00 | +1.00% | 9 345 | 150 | ||||||
25.4.1995 | 66.85 | +499.00% | 0 | 0 | 65.00 | +1.00% | 2 220 | 36 | ||||||
24.4.1995 | 63.67 | +499.00% | 9 551 | 150 | 61.00 | +1.00% | 2 196 | 36 | ||||||
15.5.1995 | 82.18 | +499.00% | 26 873 | 327 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 78.27 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 85.00 | +2.40% | 27 795 | 327 | 79.50 | +1.00% | 4 452 | 56 | ||||||
2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
1.10.1996 | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.64% | 5 460 | 123 | ||||||
5.11.1996 | 54.18 | -4.99% | 0 | 0 | +1.99% | 0 | ||||||||
5.9.1996 | 98.55 | +4.99% | 4 730 | 48 | 105.00 | +2.00% | 9 975 | 89 | ||||||
2.7.1996 | 149.73 | +5.00% | 12 577 | 84 | 156.50 | +2.00% | 7 512 | 48 | ||||||
31.1.1996 | 188.38 | +1.82% | 72 903 | 387 | 190.00 | +2.00% | 58 582 | 323 | ||||||
6.2.1996 | 195.00 | -2.50% | 105 105 | 539 | 200.00 | +2.00% | 85 553 | 444 | ||||||
5.2.1996 | 200.00 | +0.50% | 195 800 | 979 | 190.00 | +2.00% | 93 153 | 495 | ||||||
2.2.1996 | 199.00 | +3.10% | 110 047 | 553 | 188.00 | +2.00% | 69 183 | 376 | ||||||
7.12.1995 | 150.00 | -2.59% | 186 600 | 1 244 | 145.00 | +2.00% | 35 741 | 243 | ||||||
18.4.1996 | 293.00 | +0.68% | 1 451 815 | 4 955 | 290.00 | +2.00% | 718 498 | 2 497 | ||||||
15.4.1996 | 291.00 | +0.34% | 1 538 808 | 5 288 | 286.00 | +2.00% | 265 276 | 955 | ||||||
14.3.1996 | 185.00 | +1.64% | 198 505 | 1 073 | 188.00 | +2.00% | 72 767 | 417 | ||||||
7.3.1996 | 164.00 | +0.69% | 87 412 | 533 | 167.00 | +2.00% | 51 302 | 330 | ||||||
26.3.1996 | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
29.3.1996 | 247.00 | +4.66% | 120 536 | 488 | 258.00 | +2.00% | 208 645 | 860 | ||||||
15.6.1995 | 90.00 | 0.00% | 4 320 | 48 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 93.00 | -312.00% | 48 639 | 523 | 86.50 | +2.00% | 16 349 | 189 | ||||||
19.4.1995 | 55.01 | +498.00% | 7 976 | 145 | 58.00 | +2.00% | 5 046 | 87 | ||||||
12.4.1995 | 47.35 | +498.00% | 8 286 | 175 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
9.10.1995 | 146.00 | +1.67% | 145 854 | 999 | 140.00 | +2.00% | 47 349 | 339 | ||||||
24.8.1995 | 91.50 | +4.99% | 14 366 | 157 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 87.15 | +5.00% | 4 706 | 54 | 85.00 | +2.00% | 16 239 | 195 | ||||||
31.7.1995 | 84.00 | -1.17% | 11 088 | 132 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 73.66 | -4.99% | 6 187 | 84 | +2.21% | 0 | 0 | |||||||
15.10.1996 | 66.15 | +5.00% | 0 | 0 | 73.00 | +2.29% | 4 891 | 67 | ||||||
3.12.1996 | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +2.77% | 3 089 | 48 | ||||||
18.7.1996 | 106.17 | -4.99% | 0 | 0 | 104.00 | +3.00% | 11 752 | 113 | ||||||
30.7.1996 | 87.09 | +4.99% | 0 | 0 | 80.50 | +3.00% | 9 177 | 114 | ||||||
10.7.1996 | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
16.8.1996 | 93.71 | +4.99% | 8 621 | 92 | 90.00 | +3.00% | 2 340 | 26 | ||||||
15.8.1996 | 89.25 | +5.00% | 6 962 | 78 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 236.00 | 0.00% | 464 920 | 1 970 | 235.00 | +3.00% | 191 825 | 811 | ||||||
13.3.1996 | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
29.2.1996 | 134.00 | +3.07% | 47 034 | 351 | 130.00 | +3.00% | 12 503 | 96 | ||||||
11.3.1996 | 180.81 | +5.00% | 101 254 | 560 | 174.00 | +3.00% | 23 670 | 138 | ||||||
21.11.1995 | 99.93 | -2.22% | 48 466 | 485 | 93.00 | +3.00% | 12 260 | 133 | ||||||
27.10.1995 | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
16.2.1996 | 170.00 | -1.73% | 91 800 | 540 | 175.00 | +3.00% | 63 700 | 364 | ||||||
9.2.1996 | 190.00 | -5.00% | 114 000 | 600 | 195.00 | +3.00% | 67 860 | 348 | ||||||
11.1.1996 | 165.00 | +1.10% | 66 000 | 400 | 139.00 | +3.00% | 15 429 | 111 | ||||||
24.1.1996 | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
14.9.1995 | 122.00 | +1.66% | 58 072 | 476 | 113.00 | +3.00% | 18 670 | 168 | ||||||
22.8.1995 | 83.00 | +1.21% | 18 924 | 228 | 82.00 | +3.00% | 3 936 | 48 | ||||||
19.9.1995 | 125.00 | +0.80% | 46 375 | 371 | 127.00 | +3.00% | 21 600 | 180 | ||||||
30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
5.5.1995 | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
11.5.1995 | 74.55 | +500.00% | 6 188 | 83 | 72.00 | +3.00% | 864 | 12 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
3.10.1996 | 69.98 | -4.99% | 1 680 | 24 | +3.44% | 0 | 0 | |||||||
6.11.1996 | 51.48 | -4.98% | 7 722 | 150 | 53.10 | +3.91% | 1 274 | 24 | ||||||
10.10.1996 | 60.02 | -4.98% | 1 440 | 24 | +3.93% | 0 | 0 | |||||||
12.9.1996 | 82.65 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 213.00 | -4.91% | 52 398 | 246 | 250.00 | +4.00% | 65 750 | 263 | ||||||
18.1.1996 | 196.00 | +4.53% | 1 206 968 | 6 158 | 185.00 | +4.00% | 10 728 | 60 | ||||||
8.2.1996 | 200.00 | 0.00% | 80 000 | 400 | 200.00 | +4.00% | 79 518 | 420 | ||||||
4.12.1995 | 144.77 | +4.99% | 0 | 0 | 128.00 | +4.00% | 14 112 | 111 | ||||||
28.11.1995 | 119.12 | +4.99% | 25 492 | 214 | 111.50 | +4.00% | 12 600 | 113 | ||||||
27.11.1995 | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
6.3.1996 | 162.86 | +4.99% | 64 655 | 397 | 160.00 | +4.00% | 36 940 | 243 | ||||||
5.3.1996 | 155.11 | +4.99% | 106 561 | 687 | 145.10 | +4.00% | 82 110 | 564 | ||||||
25.3.1996 | 225.00 | +4.65% | 315 450 | 1 402 | 230.00 | +4.00% | 118 835 | 526 | ||||||
21.3.1996 | 209.00 | 0.00% | 346 731 | 1 659 | 205.80 | +4.00% | 108 912 | 532 | ||||||
3.4.1996 | 259.00 | 0.00% | 400 155 | 1 545 | 257.00 | +4.00% | 192 906 | 753 | ||||||
30.4.1996 | 315.00 | +4.65% | 787 500 | 2 500 | 260.00 | +4.00% | 581 051 | 1 950 | ||||||
24.5.1996 | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
29.6.1995 | 86.00 | +1.17% | 24 768 | 288 | 82.50 | +4.00% | 3 960 | 48 | ||||||
28.4.1995 | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
2.10.1995 | 138.00 | +1.47% | 63 894 | 463 | 135.00 | +4.00% | 21 465 | 162 | ||||||
29.9.1995 | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
25.7.1995 | 86.00 | +1.17% | 21 586 | 251 | 90.00 | +4.00% | 6 384 | 74 | ||||||
13.11.1996 | 42.02 | -4.99% | 2 017 | 48 | 50.00 | +4.16% | 2 500 | 50 | ||||||
4.10.1996 | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
9.10.1996 | 63.17 | -4.99% | 3 790 | 60 | 70.00 | +4.84% | 11 479 | 151 | ||||||
17.12.1996 | 45.00 | 0.00% | 1 755 | 39 | +4.88% | 0 | ||||||||
17.10.1996 | 72.92 | +4.99% | 8 969 | 123 | 69.00 | +4.97% | 2 532 | 36 | ||||||
5.8.1996 | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
29.5.1996 | 252.00 | -1.17% | 90 720 | 360 | 250.10 | +5.00% | 46 752 | 187 | ||||||
14.5.1996 | 257.00 | +4.89% | 147 004 | 572 | 239.00 | +5.00% | 75 425 | 327 | ||||||
24.11.1995 | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
24.7.1995 | 85.00 | 0.00% | 20 400 | 240 | 86.00 | +5.00% | 23 943 | 288 | ||||||
21.7.1995 | 85.00 | 0.00% | 44 965 | 529 | 83.00 | +5.00% | 12 708 | 160 | ||||||
9.8.1995 | 76.00 | -1.29% | 5 472 | 72 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 177.11 | +4.99% | 0 | 0 | 165.00 | +5.00% | 41 355 | 262 | ||||||
18.10.1995 | 195.25 | +4.99% | 0 | 0 | 167.00 | +5.00% | 40 581 | 243 | ||||||
27.9.1995 | 133.00 | +0.75% | 112 651 | 847 | 125.00 | +5.00% | 23 432 | 183 | ||||||
10.7.1995 | 88.01 | 0.00% | 0 | 0 | 88.00 | +5.00% | 16 896 | 192 | ||||||
17.7.1995 | 85.00 | -1.16% | 4 080 | 48 | 80.00 | +5.00% | 14 523 | 181 | ||||||
6.12.1996 | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
18.10.1996 | 70.00 | -4.00% | 3 360 | 48 | 77.00 | +5.92% | 6 258 | 84 | ||||||
21.8.1996 | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
6.12.1995 | 154.00 | +1.31% | 245 938 | 1 597 | 150.00 | +6.00% | 57 372 | 396 | ||||||
26.1.1996 | 180.00 | -3.22% | 111 960 | 622 | 180.00 | +6.00% | 65 566 | 346 | ||||||
7.5.1996 | 258.00 | -4.79% | 0 | 0 | 252.50 | +6.00% | 100 748 | 399 | ||||||
11.4.1996 | 305.00 | +4.81% | 762 500 | 2 500 | 297.00 | +6.00% | 580 988 | 2 027 | ||||||
9.4.1996 | 278.00 | +4.90% | 322 758 | 1 161 | 269.00 | +6.00% | 193 285 | 702 | ||||||
4.4.1996 | 260.00 | +0.38% | 541 320 | 2 082 | 280.00 | +6.00% | 208 495 | 768 | ||||||
19.3.1996 | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
22.3.1996 | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
5.10.1995 | 141.50 | +1.07% | 58 864 | 416 | 134.50 | +6.00% | 5 649 | 42 | ||||||
15.9.1995 | 123.00 | +0.81% | 56 826 | 462 | 118.00 | +6.00% | 10 557 | 90 | ||||||
20.10.1995 | 215.00 | +4.87% | 243 810 | 1 134 | 190.50 | +6.00% | 37 719 | 198 | ||||||
27.11.1996 | 37.81 | 0.00% | 0 | 0 | 49.00 | +6.37% | 4 596 | 96 | ||||||
8.11.1996 | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
6.8.1996 | 85.00 | -2.29% | 2 550 | 30 | 106.80 | +7.00% | 9 974 | 96 | ||||||
17.9.1996 | 95.66 | +4.99% | 19 132 | 200 | 90.00 | +7.00% | 49 234 | 561 | ||||||
30.8.1996 | 109.46 | +4.99% | 15 872 | 145 | 122.50 | +7.00% | 245 | 2 | ||||||
29.8.1996 | 104.25 | 0.00% | 0 | 0 | 115.00 | +7.00% | 2 875 | 25 | ||||||
8.3.1996 | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
13.12.1995 | 170.00 | -1.87% | 139 400 | 820 | 166.00 | +7.00% | 100 520 | 619 | ||||||
12.12.1995 | 173.25 | +5.00% | 56 653 | 327 | 153.00 | +7.00% | 50 166 | 330 | ||||||
25.9.1995 | 131.00 | 0.00% | 69 954 | 534 | 125.00 | +7.00% | 8 400 | 66 | ||||||
1.9.1995 | 112.00 | 0.00% | 86 240 | 770 | 103.00 | +7.00% | 19 776 | 192 | ||||||
30.6.1995 | 88.00 | +2.32% | 36 696 | 417 | 90.00 | +7.00% | 33 416 | 377 | ||||||
20.4.1995 | 57.76 | +499.00% | 0 | 0 | 62.00 | +7.00% | 930 | 15 | ||||||
27.4.1995 | 72.00 | +257.00% | 19 872 | 276 | 67.50 | +8.00% | 2 430 | 36 | ||||||
3.5.1995 | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
5.9.1995 | 107.00 | -2.72% | 43 121 | 403 | 105.00 | +8.00% | 17 625 | 169 | ||||||
19.10.1995 | 205.00 | +4.99% | 398 110 | 1 942 | 183.00 | +8.00% | 6 480 | 36 | ||||||
5.12.1995 | 152.00 | +4.99% | 117 952 | 776 | 137.00 | +8.00% | 30 414 | 222 | ||||||
12.1.1996 | 170.00 | +3.03% | 27 030 | 159 | 150.50 | +8.00% | 3 612 | 24 | ||||||
19.2.1996 | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
22.7.1996 | 95.83 | -4.99% | 0 | 0 | 97.00 | +8.00% | 4 887 | 47 | ||||||
20.9.1996 | 86.34 | -4.99% | 0 | 0 | 87.00 | +8.00% | 2 918 | 34 | ||||||
20.11.1996 | 39.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 3 000 | 75 | ||||||
23.10.1996 | 70.00 | 0.00% | 4 200 | 60 | 68.00 | +8.29% | 816 | 12 | ||||||
30.10.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +8.43% | 756 | 12 | ||||||
31.12.1996 | 42.65 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
29.7.1996 | 82.95 | +5.00% | 0 | 0 | 78.00 | +9.00% | 468 | 6 | ||||||
28.8.1996 | 104.25 | +4.99% | 0 | 0 | 107.50 | +9.00% | 15 910 | 148 | ||||||
2.9.1996 | 103.99 | -4.99% | 0 | 0 | 134.00 | +9.00% | 22 780 | 170 | ||||||
20.8.1996 | 86.00 | -3.40% | 1 032 | 12 | 91.00 | +9.00% | 18 347 | 202 | ||||||
|