PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 74.55 | +500.00% | 6 188 | 83 | 72.00 | +3.00% | 864 | 12 | ||||||
29.3.1995 | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
23.3.1995 | 78.75 | +500.00% | 4 725 | 60 | ||||||||||
17.3.1995 | 79.06 | +499.00% | 5 692 | 72 | ||||||||||
26.4.1995 | 70.19 | +499.00% | 0 | 0 | 62.00 | +1.00% | 9 345 | 150 | ||||||
25.4.1995 | 66.85 | +499.00% | 0 | 0 | 65.00 | +1.00% | 2 220 | 36 | ||||||
24.4.1995 | 63.67 | +499.00% | 9 551 | 150 | 61.00 | +1.00% | 2 196 | 36 | ||||||
20.4.1995 | 57.76 | +499.00% | 0 | 0 | 62.00 | +7.00% | 930 | 15 | ||||||
5.5.1995 | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
17.5.1995 | 90.59 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
15.5.1995 | 82.18 | +499.00% | 26 873 | 327 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 78.27 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 86.28 | +498.00% | 30 025 | 348 | 69.50 | -5.00% | 1 668 | 24 | ||||||
18.5.1995 | 95.11 | +498.00% | 12 555 | 132 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 64.82 | +498.00% | 0 | 0 | 65.00 | -7.00% | 7 540 | 116 | ||||||
19.4.1995 | 55.01 | +498.00% | 7 976 | 145 | 58.00 | +2.00% | 5 046 | 87 | ||||||
21.4.1995 | 60.64 | +498.00% | 5 821 | 96 | 62.00 | -3.00% | 5 772 | 96 | ||||||
13.4.1995 | 49.71 | +498.00% | 8 351 | 168 | 58.00 | -5.00% | 1 392 | 24 | ||||||
12.4.1995 | 47.35 | +498.00% | 8 286 | 175 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 52.40 | +480.00% | 4 716 | 90 | 57.00 | 0.00% | 684 | 12 | ||||||
9.5.1995 | 71.00 | +431.00% | 20 022 | 282 | 67.00 | -4.00% | 9 288 | 144 | ||||||
27.4.1995 | 72.00 | +257.00% | 19 872 | 276 | 67.50 | +8.00% | 2 430 | 36 | ||||||
20.3.1995 | 80.00 | +118.00% | 8 000 | 100 | ||||||||||
19.5.1995 | 96.00 | +93.00% | 35 712 | 372 | 90.00 | 0.00% | 5 400 | 60 | ||||||
14.4.1995 | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
12.9.1995 | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
23.8.1995 | 87.15 | +5.00% | 4 706 | 54 | 85.00 | +2.00% | 16 239 | 195 | ||||||
10.8.1995 | 79.80 | +5.00% | 3 112 | 39 | 77.00 | -6.00% | 8 212 | 104 | ||||||
13.12.1996 | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
12.12.1996 | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
4.12.1996 | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
18.11.1996 | 39.90 | +5.00% | 3 352 | 84 | 0.00% | 0 | ||||||||
15.10.1996 | 66.15 | +5.00% | 0 | 0 | 73.00 | +2.29% | 4 891 | 67 | ||||||
14.10.1996 | 63.00 | +5.00% | 1 764 | 28 | 71.50 | -0.88% | 17 127 | 240 | ||||||
21.8.1996 | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
15.8.1996 | 89.25 | +5.00% | 6 962 | 78 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 89.25 | +5.00% | 1 071 | 12 | -18.00% | 0 | 0 | |||||||
29.7.1996 | 82.95 | +5.00% | 0 | 0 | 78.00 | +9.00% | 468 | 6 | ||||||
2.7.1996 | 149.73 | +5.00% | 12 577 | 84 | 156.50 | +2.00% | 7 512 | 48 | ||||||
15.3.1996 | 194.25 | +5.00% | 154 040 | 793 | 191.00 | +9.00% | 66 345 | 348 | ||||||
11.3.1996 | 180.81 | +5.00% | 101 254 | 560 | 174.00 | +3.00% | 23 670 | 138 | ||||||
8.3.1996 | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
1.3.1996 | 140.70 | +5.00% | 24 060 | 171 | 140.00 | -3.00% | 12 524 | 99 | ||||||
12.12.1995 | 173.25 | +5.00% | 56 653 | 327 | 153.00 | +7.00% | 50 166 | 330 | ||||||
8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
12.10.1995 | 160.65 | +5.00% | 93 016 | 579 | 153.00 | 0.00% | 38 556 | 252 | ||||||
19.10.1995 | 205.00 | +4.99% | 398 110 | 1 942 | 183.00 | +8.00% | 6 480 | 36 | ||||||
18.10.1995 | 195.25 | +4.99% | 0 | 0 | 167.00 | +5.00% | 40 581 | 243 | ||||||
17.10.1995 | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
16.10.1995 | 177.11 | +4.99% | 0 | 0 | 165.00 | +5.00% | 41 355 | 262 | ||||||
13.10.1995 | 168.68 | +4.99% | 0 | 0 | 159.00 | -2.00% | 13 554 | 90 | ||||||
5.12.1995 | 152.00 | +4.99% | 117 952 | 776 | 137.00 | +8.00% | 30 414 | 222 | ||||||
4.12.1995 | 144.77 | +4.99% | 0 | 0 | 128.00 | +4.00% | 14 112 | 111 | ||||||
1.12.1995 | 137.88 | +4.99% | 0 | 0 | 122.50 | 0.00% | 33 075 | 270 | ||||||
30.11.1995 | 131.32 | +4.99% | 49 902 | 380 | 122.50 | +1.00% | 16 905 | 138 | ||||||
29.11.1995 | 125.07 | +4.99% | 0 | 0 | 121.00 | +9.00% | 14 520 | 120 | ||||||
28.11.1995 | 119.12 | +4.99% | 25 492 | 214 | 111.50 | +4.00% | 12 600 | 113 | ||||||
27.11.1995 | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
24.11.1995 | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
23.11.1995 | 102.91 | +4.99% | 23 463 | 228 | +11.00% | 0 | 0 | |||||||
6.3.1996 | 162.86 | +4.99% | 64 655 | 397 | 160.00 | +4.00% | 36 940 | 243 | ||||||
5.3.1996 | 155.11 | +4.99% | 106 561 | 687 | 145.10 | +4.00% | 82 110 | 564 | ||||||
4.3.1996 | 147.73 | +4.99% | 62 490 | 423 | +11.00% | 0 | 0 | |||||||
1.8.1996 | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
31.7.1996 | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
30.7.1996 | 87.09 | +4.99% | 0 | 0 | 80.50 | +3.00% | 9 177 | 114 | ||||||
3.7.1996 | 157.21 | +4.99% | 5 660 | 36 | 153.00 | -2.00% | 5 508 | 36 | ||||||
22.8.1996 | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
16.8.1996 | 93.71 | +4.99% | 8 621 | 92 | 90.00 | +3.00% | 2 340 | 26 | ||||||
28.8.1996 | 104.25 | +4.99% | 0 | 0 | 107.50 | +9.00% | 15 910 | 148 | ||||||
27.8.1996 | 99.29 | +4.99% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
26.8.1996 | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
13.9.1996 | 86.78 | +4.99% | 11 715 | 135 | 82.00 | -5.00% | 2 952 | 36 | ||||||
5.9.1996 | 98.55 | +4.99% | 4 730 | 48 | 105.00 | +2.00% | 9 975 | 89 | ||||||
30.8.1996 | 109.46 | +4.99% | 15 872 | 145 | 122.50 | +7.00% | 245 | 2 | ||||||
17.10.1996 | 72.92 | +4.99% | 8 969 | 123 | 69.00 | +4.97% | 2 532 | 36 | ||||||
30.9.1996 | 81.61 | +4.99% | 1 959 | 24 | 70.00 | -9.89% | 4 200 | 60 | ||||||
25.9.1996 | 81.82 | +4.99% | 20 946 | 256 | 78.00 | -6.39% | 4 680 | 60 | ||||||
17.9.1996 | 95.66 | +4.99% | 19 132 | 200 | 90.00 | +7.00% | 49 234 | 561 | ||||||
30.12.1996 | 42.65 | +4.99% | 2 559 | 60 | 35.00 | -8.23% | 840 | 24 | ||||||
30.8.1995 | 111.20 | +4.99% | 65 497 | 589 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 105.91 | +4.99% | 90 024 | 850 | 95.00 | -5.00% | 15 655 | 173 | ||||||
28.8.1995 | 100.87 | +4.99% | 29 353 | 291 | +11.00% | 0 | 0 | |||||||
25.8.1995 | 96.07 | +4.99% | 19 694 | 205 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.50 | +4.99% | 14 366 | 157 | +2.00% | 0 | 0 | |||||||
3.12.1996 | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
21.11.1996 | 41.89 | +4.98% | 0 | 0 | +13.75% | 0 | ||||||||
16.9.1996 | 91.11 | +4.98% | 9 202 | 101 | 82.00 | 0.00% | 1 968 | 24 | ||||||
16.10.1996 | 69.45 | +4.98% | 0 | 0 | 67.00 | -8.21% | 1 608 | 24 | ||||||
9.4.1996 | 278.00 | +4.90% | 322 758 | 1 161 | 269.00 | +6.00% | 193 285 | 702 | ||||||
14.5.1996 | 257.00 | +4.89% | 147 004 | 572 | 239.00 | +5.00% | 75 425 | 327 | ||||||
26.3.1996 | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
20.10.1995 | 215.00 | +4.87% | 243 810 | 1 134 | 190.50 | +6.00% | 37 719 | 198 | ||||||
1.4.1996 | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
11.4.1996 | 305.00 | +4.81% | 762 500 | 2 500 | 297.00 | +6.00% | 580 988 | 2 027 | ||||||
11.12.1995 | 165.00 | +4.76% | 222 090 | 1 346 | 142.00 | -3.00% | 8 520 | 60 | ||||||
13.5.1996 | 245.00 | +4.70% | 61 250 | 250 | 204.00 | 0.00% | 45 673 | 207 | ||||||
10.4.1996 | 291.00 | +4.67% | 937 893 | 3 223 | 291.00 | -2.00% | 608 875 | 2 248 | ||||||
29.3.1996 | 247.00 | +4.66% | 120 536 | 488 | 258.00 | +2.00% | 208 645 | 860 | ||||||
30.4.1996 | 315.00 | +4.65% | 787 500 | 2 500 | 260.00 | +4.00% | 581 051 | 1 950 | ||||||
25.3.1996 | 225.00 | +4.65% | 315 450 | 1 402 | 230.00 | +4.00% | 118 835 | 526 | ||||||
23.10.1995 | 225.00 | +4.65% | 589 500 | 2 620 | ||||||||||
18.1.1996 | 196.00 | +4.53% | 1 206 968 | 6 158 | 185.00 | +4.00% | 10 728 | 60 | ||||||
19.3.1996 | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
28.11.1996 | 39.50 | +4.46% | 474 | 12 | 46.00 | -4.57% | 3 426 | 75 | ||||||
8.8.1996 | 93.00 | +4.20% | 11 160 | 120 | 85.00 | +17.00% | 14 776 | 148 | ||||||
17.1.1996 | 187.50 | +4.16% | 48 000 | 256 | 174.50 | +1.00% | 32 856 | 192 | ||||||
31.5.1996 | 265.00 | +3.92% | 134 355 | 507 | 255.00 | +1.00% | 98 220 | 384 | ||||||
2.2.1996 | 199.00 | +3.10% | 110 047 | 553 | 188.00 | +2.00% | 69 183 | 376 | ||||||
29.2.1996 | 134.00 | +3.07% | 47 034 | 351 | 130.00 | +3.00% | 12 503 | 96 | ||||||
20.2.1996 | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
12.1.1996 | 170.00 | +3.03% | 27 030 | 159 | 150.50 | +8.00% | 3 612 | 24 | ||||||
15.1.1996 | 175.00 | +2.94% | 42 000 | 240 | 149.70 | -1.00% | 20 958 | 140 | ||||||
11.10.1995 | 153.00 | +2.89% | 70 992 | 464 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
16.1.1996 | 180.00 | +2.85% | 43 740 | 243 | +14.00% | 0 | 0 | |||||||
6.9.1995 | 110.00 | +2.80% | 32 340 | 294 | 105.00 | +1.00% | 3 780 | 36 | ||||||
7.2.1996 | 200.00 | +2.56% | 128 800 | 644 | 185.50 | -5.00% | 104 640 | 574 | ||||||
1.2.1996 | 193.00 | +2.45% | 110 396 | 572 | 180.00 | -1.00% | 42 120 | 234 | ||||||
18.3.1996 | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
28.5.1996 | 255.00 | +2.40% | 152 745 | 599 | 249.00 | -2.00% | 22 824 | 96 | ||||||
28.6.1995 | 85.00 | +2.40% | 27 795 | 327 | 79.50 | +1.00% | 4 452 | 56 | ||||||
15.8.1995 | 83.00 | +2.34% | 38 429 | 463 | 80.00 | -2.00% | 3 296 | 43 | ||||||
22.9.1995 | 131.00 | +2.34% | 45 588 | 348 | 125.00 | -1.00% | 27 440 | 231 | ||||||
30.6.1995 | 88.00 | +2.32% | 36 696 | 417 | 90.00 | +7.00% | 33 416 | 377 | ||||||
13.9.1995 | 120.00 | +2.04% | 39 240 | 327 | 116.00 | -3.00% | 18 048 | 168 | ||||||
16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
19.1.1996 | 200.00 | +2.04% | 188 600 | 943 | 166.00 | -8.00% | 10 851 | 66 | ||||||
29.4.1996 | 301.00 | +2.03% | 945 742 | 3 142 | 291.00 | 0.00% | 311 695 | 1 093 | ||||||
23.1.1996 | 205.00 | +1.99% | 165 845 | 809 | 190.00 | -3.00% | 34 524 | 191 | ||||||
7.6.1996 | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
5.4.1996 | 265.00 | +1.92% | 465 870 | 1 758 | 260.00 | -4.00% | 253 986 | 979 | ||||||
10.10.1995 | 148.70 | +1.84% | 80 149 | 539 | 138.50 | -1.00% | 13 296 | 96 | ||||||
8.9.1995 | 111.00 | +1.83% | 57 276 | 516 | 110.00 | -7.00% | 11 930 | 121 | ||||||
31.1.1996 | 188.38 | +1.82% | 72 903 | 387 | 190.00 | +2.00% | 58 582 | 323 | ||||||
8.7.1996 | 160.00 | +1.77% | 8 000 | 50 | 128.00 | -10.00% | 3 840 | 30 | ||||||
9.10.1995 | 146.00 | +1.67% | 145 854 | 999 | 140.00 | +2.00% | 47 349 | 339 | ||||||
14.9.1995 | 122.00 | +1.66% | 58 072 | 476 | 113.00 | +3.00% | 18 670 | 168 | ||||||
14.3.1996 | 185.00 | +1.64% | 198 505 | 1 073 | 188.00 | +2.00% | 72 767 | 417 | ||||||
11.8.1995 | 81.10 | +1.62% | 15 815 | 195 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 128.00 | +1.58% | 4 608 | 36 | ||||||||||
29.11.1996 | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
28.9.1995 | 135.00 | +1.50% | 31 860 | 236 | 123.00 | -4.00% | 8 856 | 72 | ||||||
6.10.1995 | 143.60 | +1.48% | 64 046 | 446 | 145.00 | +1.00% | 25 350 | 186 | ||||||
2.10.1995 | 138.00 | +1.47% | 63 894 | 463 | 135.00 | +4.00% | 21 465 | 162 | ||||||
29.1.1996 | 182.50 | +1.38% | 104 390 | 572 | 180.00 | -4.00% | 82 958 | 457 | ||||||
30.1.1996 | 185.00 | +1.36% | 103 230 | 558 | 180.00 | -2.00% | 7 464 | 42 | ||||||
22.4.1996 | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
24.4.1996 | 301.00 | +1.34% | 794 941 | 2 641 | 293.00 | +1.00% | 229 159 | 786 | ||||||
6.12.1995 | 154.00 | +1.31% | 245 938 | 1 597 | 150.00 | +6.00% | 57 372 | 396 | ||||||
21.8.1995 | 82.00 | +1.23% | 36 654 | 447 | 80.00 | -4.00% | 20 381 | 255 | ||||||
22.8.1995 | 83.00 | +1.21% | 18 924 | 228 | 82.00 | +3.00% | 3 936 | 48 | ||||||
27.6.1995 | 83.00 | +1.21% | 28 054 | 338 | +11.00% | 0 | 0 | |||||||
30.5.1996 | 255.00 | +1.19% | 71 400 | 280 | 251.50 | +1.00% | 90 870 | 360 | ||||||
17.5.1996 | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
29.6.1995 | 86.00 | +1.17% | 24 768 | 288 | 82.50 | +4.00% | 3 960 | 48 | ||||||
25.7.1995 | 86.00 | +1.17% | 21 586 | 251 | 90.00 | +4.00% | 6 384 | 74 | ||||||
13.3.1996 | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
11.1.1996 | 165.00 | +1.10% | 66 000 | 400 | 139.00 | +3.00% | 15 429 | 111 | ||||||
5.10.1995 | 141.50 | +1.07% | 58 864 | 416 | 134.50 | +6.00% | 5 649 | 42 | ||||||
19.4.1996 | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
17.6.1996 | 215.00 | +0.93% | 29 670 | 138 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 112.00 | +0.90% | 37 072 | 331 | 108.00 | +10.00% | 10 368 | 96 | ||||||
18.9.1995 | 124.00 | +0.81% | 27 156 | 219 | 116.00 | -1.00% | 20 912 | 180 | ||||||
15.9.1995 | 123.00 | +0.81% | 56 826 | 462 | 118.00 | +6.00% | 10 557 | 90 | ||||||
24.5.1996 | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
27.5.1996 | 249.00 | +0.80% | 72 459 | 291 | 244.30 | +1.00% | 125 537 | 516 | ||||||
20.9.1995 | 126.00 | +0.80% | 13 356 | 106 | ||||||||||
19.9.1995 | 125.00 | +0.80% | 46 375 | 371 | 127.00 | +3.00% | 21 600 | 180 | ||||||
16.5.1996 | 255.00 | +0.79% | 197 115 | 773 | 251.00 | -1.00% | 24 038 | 96 | ||||||
26.9.1995 | 132.00 | +0.76% | 78 804 | 597 | 121.50 | -5.00% | 2 916 | 24 | ||||||
27.9.1995 | 133.00 | +0.75% | 112 651 | 847 | 125.00 | +5.00% | 23 432 | 183 | ||||||
29.9.1995 | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
10.1.1996 | 163.20 | +0.74% | 16 320 | 100 | 135.00 | -9.00% | 6 480 | 48 | ||||||
3.10.1995 | 139.00 | +0.72% | 15 846 | 114 | 129.50 | -2.00% | 7 770 | 60 | ||||||
31.8.1995 | 112.00 | +0.71% | 85 456 | 763 | 102.00 | -3.00% | 7 230 | 75 | ||||||
4.10.1995 | 140.00 | +0.71% | 107 520 | 768 | 126.50 | -2.00% | 10 247 | 81 | ||||||
7.3.1996 | 164.00 | +0.69% | 87 412 | 533 | 167.00 | +2.00% | 51 302 | 330 | ||||||
18.4.1996 | 293.00 | +0.68% | 1 451 815 | 4 955 | 290.00 | +2.00% | 718 498 | 2 497 | ||||||
9.1.1996 | 162.00 | +0.62% | 14 742 | 91 | +20.00% | 0 | 0 | |||||||
8.1.1996 | 161.00 | +0.62% | 48 139 | 299 | ||||||||||
5.2.1996 | 200.00 | +0.50% | 195 800 | 979 | 190.00 | +2.00% | 93 153 | 495 | ||||||
22.1.1996 | 201.00 | +0.50% | 126 027 | 627 | +13.00% | 0 | 0 | |||||||
20.3.1996 | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
24.10.1995 | 226.00 | +0.44% | 733 822 | 3 247 | ||||||||||
27.10.1995 | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
26.10.1995 | 225.00 | +0.44% | 562 500 | 2 500 | 215.00 | -3.00% | 99 550 | 493 | ||||||
4.4.1996 | 260.00 | +0.38% | 541 320 | 2 082 | 280.00 | +6.00% | 208 495 | 768 | ||||||
15.4.1996 | 291.00 | +0.34% | 1 538 808 | 5 288 | 286.00 | +2.00% | 265 276 | 955 | ||||||
4.7.1995 | 88.01 | +0.01% | 7 393 | 84 | -6.00% | 0 | 0 | |||||||
3.7.1995 | 88.00 | 0.00% | 28 776 | 327 | 88.00 | -3.00% | 6 732 | 78 | ||||||
26.6.1995 | 82.00 | 0.00% | 8 118 | 99 | 75.00 | -1.00% | 7 050 | 99 | ||||||
28.7.1995 | 85.00 | 0.00% | 31 620 | 372 | 80.00 | 0.00% | 7 584 | 96 | ||||||
14.7.1995 | 86.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
12.7.1995 | 88.00 | 0.00% | 47 520 | 540 | 82.00 | -7.00% | 3 912 | 48 | ||||||
26.7.1995 | 86.00 | 0.00% | 1 032 | 12 | 86.00 | 0.00% | 946 | 11 | ||||||
10.7.1995 | 88.01 | 0.00% | 0 | 0 | 88.00 | +5.00% | 16 896 | 192 | ||||||
24.7.1995 | 85.00 | 0.00% | 20 400 | 240 | 86.00 | +5.00% | 23 943 | 288 | ||||||
21.7.1995 | 85.00 | 0.00% | 44 965 | 529 | 83.00 | +5.00% | 12 708 | 160 | ||||||
|