PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
| 28.11.1996 | 39.50 | +4.46% | 474 | 12 | 46.00 | -4.57% | 3 426 | 75 | ||||||
| 16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 20.8.1996 | 86.00 | -3.40% | 1 032 | 12 | 91.00 | +9.00% | 18 347 | 202 | ||||||
| 7.8.1996 | 89.25 | +5.00% | 1 071 | 12 | -18.00% | 0 | 0 | |||||||
| 26.7.1995 | 86.00 | 0.00% | 1 032 | 12 | 86.00 | 0.00% | 946 | 11 | ||||||
| 4.10.1996 | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
| 29.3.1995 | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.07 | -4.99% | 1 801 | 20 | 82.00 | -6.00% | 1 640 | 20 | ||||||
| 18.12.1996 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
| 10.10.1996 | 60.02 | -4.98% | 1 440 | 24 | +3.93% | 0 | 0 | |||||||
| 3.10.1996 | 69.98 | -4.99% | 1 680 | 24 | +3.44% | 0 | 0 | |||||||
| 30.9.1996 | 81.61 | +4.99% | 1 959 | 24 | 70.00 | -9.89% | 4 200 | 60 | ||||||
| 21.8.1996 | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
| 7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| 2.8.1996 | 91.21 | -4.99% | 2 280 | 25 | 93.10 | -1.00% | 4 748 | 51 | ||||||
| 9.7.1996 | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| 22.8.1996 | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
| ||||||||||||||
