PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	91.44	+4.99%	0	0		+30.00%	0	0
17.5.1995	90.59	+499.00%	0	0		+29.00%	0	0
8.6.1995	91.00	0.00%	0	0		+22.00%	0	0
9.1.1996	162.00	+0.62%	14 742	91		+20.00%	0	0
8.8.1996	93.00	+4.20%	11 160	120	85.00	+17.00%	14 776	148
16.1.1996	180.00	+2.85%	43 740	243		+14.00%	0	0
21.11.1996	41.89	+4.98%	0	0		+13.75%	0
22.1.1996	201.00	+0.50%	126 027	627		+13.00%	0	0
4.3.1996	147.73	+4.99%	62 490	423		+11.00%	0	0
23.11.1995	102.91	+4.99%	23 463	228		+11.00%	0	0
28.8.1995	100.87	+4.99%	29 353	291		+11.00%	0	0
27.6.1995	83.00	+1.21%	28 054	338		+11.00%	0	0
27.8.1996	99.29	+4.99%	0	0	99.00	+10.00%	3 960	40
26.8.1996	94.57	+4.99%	5 958	63	90.00	+10.00%	3 240	36
15.5.1996	253.00	-1.55%	200 629	793	253.00	+10.00%	130 548	516
25.10.1995	224.00	-0.88%	778 400	3 475	209.00	+10.00%	25 080	120
11.10.1995	153.00	+2.89%	70 992	464		+10.00%	0	0
11.9.1995	112.00	+0.90%	37 072	331	108.00	+10.00%	10 368	96
16.8.1995	81.00	-2.40%	12 636	156		+10.00%	0	0
22.6.1995	83.60	-5.00%	138 274	1 654	76.00	+10.00%	9 728	128
‹‹ First 60     Next 20 ›