PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 27.12.1996 | 65.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 23.12.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
| 20.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| 19.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
| 17.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 16.12.1996 | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
| 13.12.1996 | 65.00 | 0.00% | 0 | 0 | 45.30 | -7.92% | 634 | 14 | ||||||
| 12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
| 11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 5.12.1996 | 65.00 | -9.09% | 1 950 | 30 | -0.77% | 0 | ||||||||
| 4.12.1996 | 71.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 3.12.1996 | 71.50 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 2.12.1996 | 71.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 29.11.1996 | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
| ||||||||||||||
