PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	52.65	0.00%	0	0		0.00%	0
12.11.1996	52.65	0.00%	0	0		0.00%	0
11.11.1996	52.65	-10.00%	1 316	25		0.00%	0
25.9.1996	53.15	0.00%	0	0		+1.56%	0	0
24.9.1996	53.15	0.00%	0	0		+8.47%	0	0
23.9.1996	53.15	-9.99%	0	0		+8.85%	0	0
15.11.1996	57.91	0.00%	0	0		0.00%	0
14.11.1996	57.91	+9.99%	0	0		-10.00%	0
27.9.1996	58.46	0.00%	0	0	62.00	-4.61%	558	9
26.9.1996	58.46	+9.99%	2 338	40		0.00%	0	0
8.11.1996	58.50	0.00%	0	0		-8.08%	0
7.11.1996	58.50	-10.00%	0	0		0.00%	0
20.9.1996	59.05	0.00%	0	0		0.00%	0	0
19.9.1996	59.05	-9.99%	0	0		0.00%	0	0
20.11.1996	63.70	0.00%	0	0		+5.26%	0
19.11.1996	63.70	0.00%	0	0		+5.55%	0
18.11.1996	63.70	+9.99%	0	0	45.00	0.00%	540	12
4.10.1996	64.30	0.00%	0	0		0.00%	0	0
3.10.1996	64.30	0.00%	0	0	65.00	0.00%	260	4
2.10.1996	64.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›