PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| 30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 4.12.1995 | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||||
| 15.8.1996 | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 99.20 | +0.10% | 595 | 6 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 104.00 | +3.98% | 624 | 6 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
| 9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||||
| 13.10.1995 | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
| 15.4.1996 | 89.10 | -10.00% | 891 | 10 | 75.00 | 0.00% | 900 | 12 | ||||||
| 15.9.1995 | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 88.20 | -10.00% | 1 058 | 12 | 82.10 | 0.00% | 246 | 3 | ||||||
| 28.6.1995 | 178.31 | -4.99% | 1 070 | 6 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 179.20 | -4.99% | 1 075 | 6 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.00 | 0.00% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 182.17 | +4.99% | 1 093 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
