PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 3 527 | 45 | ||||||
| 26.10.1995 | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
| 28.9.1995 | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
| 30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
| 22.11.1995 | 143.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 4 602 | 39 | ||||||
| 24.5.1995 | 202.00 | +476.00% | 5 454 | 27 | 152.50 | -5.00% | 5 643 | 37 | ||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| 22.5.1996 | 102.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 2 925 | 36 | ||||||
| 30.4.1996 | 98.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 2 795 | 36 | ||||||
| 27.2.1996 | 99.00 | 0.00% | 0 | 0 | 78.60 | -9.00% | 2 830 | 36 | ||||||
| 22.9.1995 | 145.00 | +0.41% | 3 045 | 21 | 126.00 | -10.00% | 4 536 | 36 | ||||||
| 24.5.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 2 693 | 33 | ||||||
| 9.2.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 3 546 | 33 | ||||||
| 1.11.1995 | 152.46 | 0.00% | 0 | 0 | 152.00 | +3.00% | 5 003 | 33 | ||||||
| 19.5.1995 | 193.29 | +499.00% | 1 740 | 9 | 151.00 | +1.00% | 4 983 | 33 | ||||||
| 29.11.1996 | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
| 12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -2.99% | 1 845 | 30 | ||||||
| 10.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 220 | 30 | ||||||
| 5.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.50 | -3.00% | 2 235 | 30 | ||||||
| ||||||||||||||
