PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 27.12.1996 | 65.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 23.12.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
| 20.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| 19.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
| 17.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 16.12.1996 | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
| 13.12.1996 | 65.00 | 0.00% | 0 | 0 | 45.30 | -7.92% | 634 | 14 | ||||||
| 12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
| 11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 5.12.1996 | 65.00 | -9.09% | 1 950 | 30 | -0.77% | 0 | ||||||||
| 4.12.1996 | 71.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 3.12.1996 | 71.50 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 2.12.1996 | 71.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 29.11.1996 | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
| 28.11.1996 | 71.50 | +10.00% | 117 975 | 1 650 | 0.00% | 0 | ||||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
| 21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
| 20.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 18.11.1996 | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 15.11.1996 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 52.65 | -10.00% | 1 316 | 25 | 0.00% | 0 | ||||||||
| 8.11.1996 | 58.50 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
| 7.11.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||||
| 1.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 302 | 21 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -2.99% | 1 845 | 30 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -2.46% | 951 | 15 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -3.21% | 1 133 | 18 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | +7.43% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -2.36% | 1 116 | 18 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| 4.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 64.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ||||||||||||||
