PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | 45.30 | -7.92% | 634 | 14 | ||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
29.11.1996 | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
19.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
16.9.1996 | 65.61 | -10.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||||
17.7.1996 | 77.04 | 0.00% | 0 | 0 | 58.10 | +3.00% | 179 | 3 | ||||||
22.7.1996 | 76.27 | +9.99% | 0 | 0 | 58.10 | -1.00% | 1 205 | 21 | ||||||
25.7.1996 | 83.89 | +9.99% | 2 517 | 30 | 58.10 | 0.00% | 349 | 6 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 60.60 | -5.00% | 182 | 3 | ||||||
23.12.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -2.99% | 1 845 | 30 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 302 | 21 | ||||||
27.9.1996 | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -2.36% | 1 116 | 18 | ||||||
15.7.1996 | 77.04 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | ||||||
29.7.1996 | 92.27 | +9.98% | 1 661 | 18 | 63.00 | 0.00% | 945 | 15 | ||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 189 | 3 | ||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -2.46% | 951 | 15 | ||||||
12.7.1996 | 77.04 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 024 | 16 | ||||||
7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
3.10.1996 | 64.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -3.21% | 1 133 | 18 | ||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 1 300 | 20 | ||||||
31.7.1996 | 92.27 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 397 | 21 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
8.8.1996 | 95.00 | -5.00% | 2 755 | 29 | 70.00 | 0.00% | 840 | 12 | ||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 120 | 16 | ||||||
6.5.1996 | 99.10 | +0.10% | 7 036 | 71 | 70.00 | -3.00% | 609 | 9 | ||||||
8.7.1996 | 85.60 | 0.00% | 0 | 0 | 70.50 | -4.00% | 212 | 3 | ||||||
15.5.1996 | 100.01 | 0.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
11.3.1996 | 101.00 | -1.94% | 3 030 | 30 | 73.50 | -1.00% | 662 | 9 | ||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 73.80 | -6.00% | 1 107 | 15 | ||||||
10.7.1996 | 85.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 222 | 3 | ||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 444 | 6 | ||||||
10.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 220 | 30 | ||||||
8.3.1996 | 103.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
9.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.50 | 0.00% | 447 | 6 | ||||||
5.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.50 | -3.00% | 2 235 | 30 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 225 | 3 | ||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
9.9.1996 | 72.90 | -10.00% | 2 624 | 36 | 75.00 | 0.00% | 450 | 6 | ||||||
15.4.1996 | 89.10 | -10.00% | 891 | 10 | 75.00 | 0.00% | 900 | 12 | ||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
4.7.1996 | 85.60 | -4.88% | 1 284 | 15 | 75.10 | -1.00% | 1 765 | 24 | ||||||
30.5.1996 | 98.00 | 0.00% | 5 194 | 53 | 75.60 | -1.00% | 227 | 3 | ||||||
28.3.1996 | 98.00 | +3.04% | 4 410 | 45 | 76.00 | -5.00% | 456 | 6 | ||||||
|