PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 192.81 | +499.00% | 3 856 | 20 | 160.00 | -6.00% | 800 | 5 | ||||||
| 19.5.1995 | 193.29 | +499.00% | 1 740 | 9 | 151.00 | +1.00% | 4 983 | 33 | ||||||
| 18.5.1995 | 184.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 175.33 | +499.00% | 4 383 | 25 | 150.00 | +1.00% | 2 250 | 15 | ||||||
| 31.5.1995 | 211.00 | +497.00% | 3 798 | 18 | 155.00 | -7.00% | 2 790 | 18 | ||||||
| 29.5.1995 | 211.00 | +497.00% | 1 899 | 9 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 215.00 | +487.00% | 1 935 | 9 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 215.00 | +487.00% | 4 085 | 19 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||||
| 30.3.1995 | 263.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 202.00 | +476.00% | 5 454 | 27 | 152.50 | -5.00% | 5 643 | 37 | ||||||
| 26.5.1995 | 201.00 | +474.00% | 4 422 | 22 | 170.00 | +10.00% | 510 | 3 | ||||||
| 20.4.1995 | 226.00 | +462.00% | 4 746 | 21 | 141.00 | -8.00% | 2 961 | 21 | ||||||
| 28.11.1996 | 71.50 | +10.00% | 117 975 | 1 650 | 0.00% | 0 | ||||||||
| 4.4.1996 | 107.80 | +10.00% | 5 498 | 51 | 76.50 | -2.00% | 459 | 6 | ||||||
| 26.2.1996 | 99.00 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.1.1996 | 133.65 | +10.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| 27.11.1995 | 141.90 | +10.00% | 5 250 | 37 | 107.00 | 0.00% | 856 | 8 | ||||||
| 20.11.1995 | 143.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| 26.10.1995 | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
| 23.10.1995 | 154.00 | +10.00% | 5 544 | 36 | ||||||||||
| 18.11.1996 | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 14.11.1996 | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1996 | 58.46 | +9.99% | 2 338 | 40 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 83.89 | +9.99% | 2 517 | 30 | 58.10 | 0.00% | 349 | 6 | ||||||
| 22.7.1996 | 76.27 | +9.99% | 0 | 0 | 58.10 | -1.00% | 1 205 | 21 | ||||||
| 2.11.1995 | 167.70 | +9.99% | 8 385 | 50 | 155.00 | +2.00% | 1 860 | 12 | ||||||
| 30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
| 29.7.1996 | 92.27 | +9.98% | 1 661 | 18 | 63.00 | 0.00% | 945 | 15 | ||||||
| 17.6.1996 | 90.00 | +8.69% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 94.00 | +5.49% | 4 042 | 43 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.00 | +5.26% | 4 000 | 40 | 80.00 | 0.00% | 1 344 | 18 | ||||||
| 2.10.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 193.20 | +5.00% | 2 898 | 15 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 188.16 | +5.00% | 0 | 0 | 137.50 | 0.00% | 825 | 6 | ||||||
| 2.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 164.08 | +4.99% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| 4.10.1995 | 156.27 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 3.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 182.17 | +4.99% | 1 093 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 173.50 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 165.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 194.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 195.21 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 196.58 | +4.99% | 2 949 | 15 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 187.22 | +4.99% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
| 27.6.1995 | 187.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 206.00 | +4.79% | 1 236 | 6 | 137.00 | +1.00% | 822 | 6 | ||||||
| 12.6.1995 | 219.00 | +4.78% | 3 285 | 15 | 176.00 | -7.00% | 3 705 | 21 | ||||||
| 5.6.1995 | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
| 6.6.1996 | 92.00 | +4.30% | 1 932 | 21 | 80.10 | -7.00% | 961 | 12 | ||||||
| 1.6.1995 | 220.00 | +4.26% | 13 200 | 60 | +18.00% | 0 | 0 | |||||||
| 16.5.1996 | 104.00 | +3.98% | 624 | 6 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 170.00 | +3.60% | 4 080 | 24 | 145.00 | +8.00% | 2 175 | 15 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 9 212 | 94 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 98.00 | +3.04% | 4 410 | 45 | 76.00 | -5.00% | 456 | 6 | ||||||
| 7.3.1996 | 103.00 | +3.00% | 10 300 | 100 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
| ||||||||||||||
