PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 101.00 | -1.94% | 3 030 | 30 | 73.50 | -1.00% | 662 | 9 | ||||||
8.3.1996 | 103.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
7.3.1996 | 103.00 | +3.00% | 10 300 | 100 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +5.26% | 4 000 | 40 | 80.00 | 0.00% | 1 344 | 18 | ||||||
1.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 95.00 | -4.04% | 4 655 | 49 | 78.00 | -4.00% | 1 497 | 20 | ||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | 78.60 | -9.00% | 2 830 | 36 | ||||||
26.2.1996 | 99.00 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | -3.84% | 9 000 | 100 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 93.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | -4.49% | 6 864 | 66 | 95.50 | 0.00% | 2 579 | 27 | ||||||
14.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.90 | 0.00% | 0 | 0 | 95.10 | -10.00% | 2 853 | 30 | ||||||
12.2.1996 | 108.90 | -10.00% | 5 118 | 47 | 105.50 | -2.00% | 1 794 | 17 | ||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 3 546 | 33 | ||||||
8.2.1996 | 121.00 | -3.20% | 12 100 | 100 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 970 | 30 | ||||||
6.2.1996 | 125.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
5.2.1996 | 125.00 | -3.84% | 2 625 | 21 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
1.2.1996 | 130.00 | 0.00% | 4 290 | 33 | 99.00 | -2.00% | 1 458 | 15 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | 0.00% | 1 170 | 9 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 593 | 18 | ||||||
25.1.1996 | 130.00 | 0.00% | 4 810 | 37 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
22.1.1996 | 130.00 | 0.00% | 1 560 | 12 | 90.00 | 0.00% | 1 350 | 15 | ||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
18.1.1996 | 130.00 | 0.00% | 3 510 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
15.1.1996 | 130.00 | -2.73% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 133.65 | +10.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
10.1.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 121.50 | -10.00% | 1 823 | 15 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 360 | 3 | ||||||
14.12.1995 | 135.00 | +0.74% | 6 480 | 48 | 114.00 | -2.00% | 471 | 4 | ||||||
13.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 134.00 | +1.51% | 2 010 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 132.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 356 | 3 | ||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 062 | 9 | ||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
30.11.1995 | 130.00 | -8.38% | 3 120 | 24 | 117.00 | 0.00% | 936 | 8 | ||||||
29.11.1995 | 141.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 141.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 141.90 | +10.00% | 5 250 | 37 | 107.00 | 0.00% | 856 | 8 | ||||||
24.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 129.00 | -9.79% | 6 450 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 4 602 | 39 | ||||||
21.11.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 18 460 | 142 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.84 | -9.99% | 4 211 | 31 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
7.11.1995 | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
6.11.1995 | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
3.11.1995 | 167.70 | 0.00% | 0 | 0 | 152.00 | -2.00% | 912 | 6 | ||||||
2.11.1995 | 167.70 | +9.99% | 8 385 | 50 | 155.00 | +2.00% | 1 860 | 12 | ||||||
1.11.1995 | 152.46 | 0.00% | 0 | 0 | 152.00 | +3.00% | 5 003 | 33 | ||||||
31.10.1995 | 152.46 | 0.00% | 0 | 0 | 151.00 | +8.00% | 4 140 | 28 | ||||||
30.10.1995 | 152.46 | -10.00% | 6 861 | 45 | 137.50 | -5.00% | 1 650 | 12 | ||||||
27.10.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | +5.00% | 1 872 | 13 | ||||||
26.10.1995 | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
25.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 154.00 | +10.00% | 5 544 | 36 | ||||||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.00 | -3.95% | 5 460 | 39 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
17.10.1995 | 145.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 145.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
12.10.1995 | 153.43 | -4.99% | 6 444 | 42 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 161.50 | 0.00% | 0 | 0 | 135.50 | -3.00% | 1 626 | 12 | ||||||
10.10.1995 | 161.50 | 0.00% | 0 | 0 | 139.00 | -5.00% | 417 | 3 | ||||||
9.10.1995 | 161.50 | -5.00% | 13 243 | 82 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | +3.60% | 4 080 | 24 | 145.00 | +8.00% | 2 175 | 15 | ||||||
5.10.1995 | 164.08 | +4.99% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
4.10.1995 | 156.27 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
3.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
27.9.1995 | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 130.87 | -4.99% | 2 225 | 17 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 145.00 | +0.41% | 3 045 | 21 | 126.00 | -10.00% | 4 536 | 36 | ||||||
21.9.1995 | 144.40 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 144.40 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 144.40 | -5.00% | 2 166 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 152.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 560 | 4 | ||||||
15.9.1995 | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
12.9.1995 | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 164.42 | 0.00% | 0 | 0 | 140.00 | +6.00% | 2 100 | 15 | ||||||
8.9.1995 | 164.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 164.42 | -4.99% | 1 480 | 9 | 120.00 | 0.00% | 720 | 6 | ||||||
6.9.1995 | 173.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
5.9.1995 | 173.07 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
4.9.1995 | 173.07 | 0.00% | 0 | 0 | 117.00 | -7.00% | 1 092 | 9 | ||||||
1.9.1995 | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 173.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 182.17 | +4.99% | 1 093 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 173.50 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 165.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 157.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 157.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 157.38 | -4.99% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||||
15.8.1995 | 174.37 | 0.00% | 0 | 0 | 177.00 | +5.00% | 2 028 | 12 | ||||||
14.8.1995 | 174.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 183.54 | -5.00% | 2 202 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 193.20 | +5.00% | 2 898 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 184.00 | -0.53% | 5 520 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 184.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 184.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 194.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 185.45 | -4.99% | 3 338 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 195.21 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 185.92 | -4.99% | 1 116 | 6 | 154.00 | -5.00% | 462 | 3 | ||||||
11.7.1995 | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
4.7.1995 | 206.00 | +4.79% | 1 236 | 6 | 137.00 | +1.00% | 822 | 6 | ||||||
3.7.1995 | 196.58 | +4.99% | 2 949 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 187.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 187.22 | +4.99% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
28.6.1995 | 178.31 | -4.99% | 1 070 | 6 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 187.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 178.76 | -4.99% | 5 899 | 33 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 188.16 | +5.00% | 0 | 0 | 137.50 | 0.00% | 825 | 6 | ||||||
22.6.1995 | 179.20 | -4.99% | 1 075 | 6 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 188.63 | 0.00% | 0 | 0 | 152.10 | +1.00% | 3 650 | 24 | ||||||
19.6.1995 | 188.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 198.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 198.55 | -5.00% | 5 559 | 28 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 219.00 | +4.78% | 3 285 | 15 | 176.00 | -7.00% | 3 705 | 21 | ||||||
9.6.1995 | 209.00 | -4.56% | 3 762 | 18 | 190.00 | +5.00% | 2 280 | 12 | ||||||
8.6.1995 | 219.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
7.6.1995 | 219.00 | -4.78% | 3 285 | 15 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 230.00 | -4.95% | 1 380 | 6 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
2.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 220.00 | +4.26% | 13 200 | 60 | +18.00% | 0 | 0 | |||||||
31.5.1995 | 211.00 | +497.00% | 3 798 | 18 | 155.00 | -7.00% | 2 790 | 18 | ||||||
30.5.1995 | 201.00 | -473.00% | 8 442 | 42 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 211.00 | +497.00% | 1 899 | 9 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 201.00 | +474.00% | 4 422 | 22 | 170.00 | +10.00% | 510 | 3 | ||||||
|