PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 134.00 | +1.51% | 2 010 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 130.00 | -2.73% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 4 810 | 37 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 3 510 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | 0.00% | 1 170 | 9 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 125.00 | -3.84% | 2 625 | 21 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | -3.20% | 12 100 | 100 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | -3.84% | 9 000 | 100 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 93.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 103.00 | +3.00% | 10 300 | 100 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 96.00 | +0.94% | 3 168 | 33 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | -8.16% | 8 910 | 90 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 94.00 | +5.49% | 4 042 | 43 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 89.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 94.00 | 0.00% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | +1.02% | 3 069 | 31 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 98.00 | +3.15% | 9 212 | 94 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | +1.06% | 3 420 | 36 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.01 | +0.81% | 5 601 | 56 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 99.20 | +0.10% | 595 | 6 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 99.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 102.00 | -1.92% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 104.00 | +3.98% | 624 | 6 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 82.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | +8.69% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 98.00 | -3.92% | 2 744 | 28 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 77.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 76.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 76.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 83.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 85.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 77.04 | -10.00% | 2 850 | 37 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 72.90 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
11.9.1996 | 72.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
2.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.30 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
6.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | +7.43% | 0 | 0 | |||||||
26.9.1996 | 58.46 | +9.99% | 2 338 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 53.15 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
24.9.1996 | 53.15 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
23.9.1996 | 53.15 | -9.99% | 0 | 0 | +8.85% | 0 | 0 | |||||||
20.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 196.58 | +4.99% | 2 949 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 187.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 178.31 | -4.99% | 1 070 | 6 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 187.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 178.76 | -4.99% | 5 899 | 33 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 164.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
14.8.1995 | 174.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 183.54 | -5.00% | 2 202 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 193.20 | +5.00% | 2 898 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 184.00 | -0.53% | 5 520 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 184.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 184.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 194.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 185.45 | -4.99% | 3 338 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 195.21 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 219.00 | -4.78% | 3 285 | 15 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 230.00 | -4.95% | 1 380 | 6 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 188.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 198.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 198.55 | -5.00% | 5 559 | 28 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 191.90 | -500.00% | 8 636 | 45 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 201.00 | -473.00% | 8 442 | 42 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 211.00 | +497.00% | 1 899 | 9 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 179.20 | -4.99% | 1 075 | 6 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 220.00 | +4.26% | 13 200 | 60 | +18.00% | 0 | 0 | |||||||
22.5.1995 | 183.63 | -499.00% | 9 916 | 54 | +13.00% | 0 | 0 | |||||||
18.5.1995 | 184.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 166.99 | -499.00% | 2 004 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 175.77 | -499.00% | 2 637 | 15 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 215.00 | +487.00% | 4 085 | 19 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 205.00 | -465.00% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 215.00 | -486.00% | 3 870 | 18 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 194.75 | -500.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 205.00 | -465.00% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 215.00 | +487.00% | 1 935 | 9 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 250.00 | -494.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 263.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.4.1995 | 227.00 | -462.00% | 3 405 | 15 | -4.00% | 0 | 0 | |||||||
6.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
|