PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 100.01 | +0.81% | 5 601 | 56 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 98.00 | +3.15% | 9 212 | 94 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | +1.06% | 3 420 | 36 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 94.00 | 0.00% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.50 | 0.00% | 447 | 6 | ||||||
15.4.1996 | 89.10 | -10.00% | 891 | 10 | 75.00 | 0.00% | 900 | 12 | ||||||
23.5.1996 | 102.00 | 0.00% | 12 240 | 120 | 81.50 | 0.00% | 729 | 9 | ||||||
2.5.1996 | 99.00 | +1.02% | 3 069 | 31 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.00 | +5.49% | 4 042 | 43 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.00 | +3.00% | 10 300 | 100 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +5.26% | 4 000 | 40 | 80.00 | 0.00% | 1 344 | 18 | ||||||
1.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
21.2.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | -4.49% | 6 864 | 66 | 95.50 | 0.00% | 2 579 | 27 | ||||||
14.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 141.90 | +10.00% | 5 250 | 37 | 107.00 | 0.00% | 856 | 8 | ||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 129.00 | -9.79% | 6 450 | 50 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
16.11.1995 | 130.00 | 0.00% | 18 460 | 142 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 145.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 134.00 | +1.51% | 2 010 | 15 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 132.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 356 | 3 | ||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
30.11.1995 | 130.00 | -8.38% | 3 120 | 24 | 117.00 | 0.00% | 936 | 8 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 970 | 30 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
22.1.1996 | 130.00 | 0.00% | 1 560 | 12 | 90.00 | 0.00% | 1 350 | 15 | ||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
18.1.1996 | 130.00 | 0.00% | 3 510 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 157.38 | -4.99% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 194.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 185.45 | -4.99% | 3 338 | 18 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 164.42 | -4.99% | 1 480 | 9 | 120.00 | 0.00% | 720 | 6 | ||||||
6.9.1995 | 173.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
29.8.1995 | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 182.17 | +4.99% | 1 093 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 165.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 196.58 | +4.99% | 2 949 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 187.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 198.55 | -5.00% | 5 559 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 187.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 188.16 | +5.00% | 0 | 0 | 137.50 | 0.00% | 825 | 6 | ||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
26.9.1995 | 130.87 | -4.99% | 2 225 | 17 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 156.27 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
3.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
19.9.1995 | 144.40 | -5.00% | 2 166 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 183.54 | -5.00% | 2 202 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 193.20 | +5.00% | 2 898 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 184.00 | -0.53% | 5 520 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 184.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 194.75 | -500.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 205.00 | -465.00% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 184.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 166.99 | -499.00% | 2 004 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 175.77 | -499.00% | 2 637 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 205.00 | -465.00% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 216.00 | -484.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 227.00 | -462.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 263.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 98.00 | -3.92% | 2 744 | 28 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 2 693 | 33 | ||||||
20.6.1996 | 90.00 | 0.00% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 161.50 | -5.00% | 13 243 | 82 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 175.33 | +499.00% | 4 383 | 25 | 150.00 | +1.00% | 2 250 | 15 | ||||||
19.5.1995 | 193.29 | +499.00% | 1 740 | 9 | 151.00 | +1.00% | 4 983 | 33 | ||||||
20.6.1995 | 188.63 | 0.00% | 0 | 0 | 152.10 | +1.00% | 3 650 | 24 | ||||||
4.7.1995 | 206.00 | +4.79% | 1 236 | 6 | 137.00 | +1.00% | 822 | 6 | ||||||
1.10.1996 | 64.30 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
25.9.1996 | 53.15 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 4 590 | 51 | 80.10 | +2.00% | 1 442 | 18 | ||||||
7.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 167.70 | +9.99% | 8 385 | 50 | 155.00 | +2.00% | 1 860 | 12 | ||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 360 | 3 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
29.1.1996 | 130.00 | 0.00% | 1 170 | 9 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 95.10 | 0.00% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
25.5.1995 | 191.90 | -500.00% | 8 636 | 45 | +2.00% | 0 | 0 | |||||||
4.12.1996 | 71.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
17.7.1996 | 77.04 | 0.00% | 0 | 0 | 58.10 | +3.00% | 179 | 3 | ||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 1 300 | 20 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 99.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
17.5.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 152.46 | 0.00% | 0 | 0 | 152.00 | +3.00% | 5 003 | 33 | ||||||
4.12.1995 | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 201.00 | -473.00% | 8 442 | 42 | +3.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
7.11.1995 | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
29.11.1995 | 141.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 102.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 2 925 | 36 | ||||||
16.4.1996 | 89.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | -8.16% | 8 910 | 90 | +4.00% | 0 | 0 | |||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
1.8.1996 | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 85.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 104.00 | +3.98% | 624 | 6 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 141.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 4 810 | 37 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | -2.73% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | +5.00% | 1 872 | 13 | ||||||
9.6.1995 | 209.00 | -4.56% | 3 762 | 18 | 190.00 | +5.00% | 2 280 | 12 | ||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||||
21.4.1995 | 215.00 | -486.00% | 3 870 | 18 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 178.76 | -4.99% | 5 899 | 33 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 187.22 | +4.99% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
13.7.1995 | 195.21 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||||
15.8.1995 | 174.37 | 0.00% | 0 | 0 | 177.00 | +5.00% | 2 028 | 12 | ||||||
21.7.1995 | 184.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 184.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 152.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 560 | 4 | ||||||
20.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.12.1996 | 71.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
19.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 76.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 145.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 164.42 | 0.00% | 0 | 0 | 140.00 | +6.00% | 2 100 | 15 | ||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 225 | 3 | ||||||
12.6.1996 | 82.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 153.43 | -4.99% | 6 444 | 42 | +7.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | +7.43% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 120 | 16 | ||||||
|