PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	52.65	-10.00%	1 316	25		0.00%	0
12.11.1996	52.65	0.00%	0	0		0.00%	0
13.11.1996	52.65	0.00%	0	0		0.00%	0
25.9.1996	53.15	0.00%	0	0		+1.56%	0	0
24.9.1996	53.15	0.00%	0	0		+8.47%	0	0
23.9.1996	53.15	-9.99%	0	0		+8.85%	0	0
14.11.1996	57.91	+9.99%	0	0		-10.00%	0
15.11.1996	57.91	0.00%	0	0		0.00%	0
27.9.1996	58.46	0.00%	0	0	62.00	-4.61%	558	9
26.9.1996	58.46	+9.99%	2 338	40		0.00%	0	0
7.11.1996	58.50	-10.00%	0	0		0.00%	0
8.11.1996	58.50	0.00%	0	0		-8.08%	0
20.9.1996	59.05	0.00%	0	0		0.00%	0	0
19.9.1996	59.05	-9.99%	0	0		0.00%	0	0
18.11.1996	63.70	+9.99%	0	0	45.00	0.00%	540	12
19.11.1996	63.70	0.00%	0	0		+5.55%	0
20.11.1996	63.70	0.00%	0	0		+5.26%	0
2.10.1996	64.30	0.00%	0	0		0.00%	0	0
3.10.1996	64.30	0.00%	0	0	65.00	0.00%	260	4
4.10.1996	64.30	0.00%	0	0		0.00%	0	0
1.10.1996	64.30	0.00%	0	0		+1.08%	0	0
30.9.1996	64.30	+9.98%	1 608	25	65.00	+3.70%	2 508	39
7.10.1996	65.00	+1.08%	195	3	64.00	-1.53%	384	6
8.10.1996	65.00	0.00%	0	0		-9.37%	0	0
9.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	0.00%	0	0		-1.46%	0	0
11.10.1996	65.00	0.00%	0	0	52.00	-9.01%	312	6
14.10.1996	65.00	0.00%	1 365	21		+22.11%	0	0
15.10.1996	65.00	0.00%	0	0	62.00	-2.36%	1 116	18
16.10.1996	65.00	0.00%	0	0	60.50	-2.41%	363	6
17.10.1996	65.00	0.00%	0	0		+7.43%	0	0
18.10.1996	65.00	0.00%	0	0	65.00	-3.21%	1 133	18
21.10.1996	65.00	0.00%	1 560	24	0.00	+3.32%	0	0
22.10.1996	65.00	0.00%	0	0	64.00	-2.46%	951	15
23.10.1996	65.00	0.00%	0	0	61.50	-2.99%	1 845	30
24.10.1996	65.00	0.00%	780	12	0.00	+5.69%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	65.00	0.00%	0	0	62.00	-4.61%	1 302	21
30.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	65.00	0.00%	0	0		-9.67%	0
4.11.1996	65.00	0.00%	1 690	26	55.00	-2.98%	1 141	21
5.11.1996	65.00	0.00%	0	0		+0.22%	0
6.11.1996	65.00	0.00%	0	0		-0.09%	0
5.12.1996	65.00	-9.09%	1 950	30		-0.77%	0
6.12.1996	65.00	0.00%	0	0		+2.64%	0
9.12.1996	65.00	0.00%	780	12	50.30	-2.66%	408	8
10.12.1996	65.00	0.00%	0	0	50.20	-1.66%	301	6
11.12.1996	65.00	0.00%	0	0		+4.48%	0
12.12.1996	65.00	0.00%	5 070	78	49.20	-6.19%	1 476	30
13.12.1996	65.00	0.00%	0	0	45.30	-7.92%	634	14
16.12.1996	65.00	0.00%	0	0	47.00	+3.75%	893	19
17.12.1996	65.00	0.00%	0	0		+8.51%	0
18.12.1996	65.00	0.00%	0	0	51.50	+0.98%	155	3
19.12.1996	65.00	0.00%	0	0	51.50	0.00%	618	12
20.12.1996	65.00	0.00%	0	0		+8.73%	0
23.12.1996	65.00	0.00%	0	0	61.00	+8.92%	244	4
27.12.1996	65.00	0.00%	0	0		+6.55%	0
30.12.1996	65.00	0.00%	390	6		0.00%	0
31.12.1996	65.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›