PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 71.50 | +10.00% | 117 975 | 1 650 | 0.00% | 0 | ||||||||
| 16.11.1995 | 130.00 | 0.00% | 18 460 | 142 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 95.10 | -2.95% | 13 219 | 139 | 100.00 | -1.00% | 885 | 9 | ||||||
| 29.8.1996 | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 102.00 | 0.00% | 12 240 | 120 | 81.50 | 0.00% | 729 | 9 | ||||||
| 24.6.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 103.00 | +3.00% | 10 300 | 100 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.00 | -3.84% | 9 000 | 100 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 121.00 | -3.20% | 12 100 | 100 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 98.00 | +3.15% | 9 212 | 94 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 99.00 | -8.16% | 8 910 | 90 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 161.50 | -5.00% | 13 243 | 82 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
| 14.3.1996 | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.10 | +0.10% | 7 036 | 71 | 70.00 | -3.00% | 609 | 9 | ||||||
| 15.2.1996 | 104.00 | -4.49% | 6 864 | 66 | 95.50 | 0.00% | 2 579 | 27 | ||||||
| 25.3.1996 | 95.10 | -0.93% | 6 182 | 65 | 81.00 | -10.00% | 486 | 6 | ||||||
| 1.6.1995 | 220.00 | +4.26% | 13 200 | 60 | +18.00% | 0 | 0 | |||||||
| 3.5.1995 | 205.00 | -465.00% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 100.01 | +0.81% | 5 601 | 56 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
