PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 72.90 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 11.9.1996 | 72.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.9.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 14.11.1996 | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.10 | -0.93% | 6 182 | 65 | 81.00 | -10.00% | 486 | 6 | ||||||
| 21.3.1996 | 96.00 | +0.94% | 3 168 | 33 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 108.90 | 0.00% | 0 | 0 | 95.10 | -10.00% | 2 853 | 30 | ||||||
| 9.1.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 145.00 | +0.41% | 3 045 | 21 | 126.00 | -10.00% | 4 536 | 36 | ||||||
| 1.9.1995 | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 174.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 178.31 | -4.99% | 1 070 | 6 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 179.20 | -4.99% | 1 075 | 6 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 198.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 250.00 | 0.00% | 4 750 | 19 | 231.00 | -10.00% | 3 003 | 13 | ||||||
| 31.3.1995 | 250.00 | -494.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
| 11.7.1996 | 77.04 | -10.00% | 2 850 | 37 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 99.00 | 0.00% | 0 | 0 | 78.60 | -9.00% | 2 830 | 36 | ||||||
| 22.2.1996 | 90.00 | -3.84% | 9 000 | 100 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 125.00 | -3.84% | 2 625 | 21 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 133.65 | +10.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| 10.1.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.11.1996 | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
| 8.11.1996 | 58.50 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
| 16.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
| 19.10.1995 | 140.00 | -3.95% | 5 460 | 39 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 226.00 | +462.00% | 4 746 | 21 | 141.00 | -8.00% | 2 961 | 21 | ||||||
| 13.12.1996 | 65.00 | 0.00% | 0 | 0 | 45.30 | -7.92% | 634 | 14 | ||||||
| 16.7.1996 | 77.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 92.00 | +4.30% | 1 932 | 21 | 80.10 | -7.00% | 961 | 12 | ||||||
| 2.4.1996 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.9.1995 | 173.07 | 0.00% | 0 | 0 | 117.00 | -7.00% | 1 092 | 9 | ||||||
| 12.6.1995 | 219.00 | +4.78% | 3 285 | 15 | 176.00 | -7.00% | 3 705 | 21 | ||||||
| 31.5.1995 | 211.00 | +497.00% | 3 798 | 18 | 155.00 | -7.00% | 2 790 | 18 | ||||||
| 12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 73.80 | -6.00% | 1 107 | 15 | ||||||
| 13.10.1995 | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
| 25.8.1995 | 173.50 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.5.1995 | 192.81 | +499.00% | 3 856 | 20 | 160.00 | -6.00% | 800 | 5 | ||||||
| 21.8.1996 | 90.00 | 0.00% | 0 | 0 | 60.60 | -5.00% | 182 | 3 | ||||||
| 28.5.1996 | 98.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| 15.5.1996 | 100.01 | 0.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| 3.4.1996 | 98.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| 28.3.1996 | 98.00 | +3.04% | 4 410 | 45 | 76.00 | -5.00% | 456 | 6 | ||||||
| ||||||||||||||
