PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 178.96 | +4.99% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| 30.12.1996 | 170.44 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 27.12.1996 | 162.33 | +5.00% | 12 824 | 79 | +2.56% | 0 | ||||||||
| 23.12.1996 | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 20.12.1996 | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| 19.12.1996 | 140.23 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| 18.12.1996 | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.12.1996 | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| 16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| 13.12.1996 | 127.20 | -4.76% | 636 | 5 | +2.98% | 0 | ||||||||
| 12.12.1996 | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
| 11.12.1996 | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 10.12.1996 | 127.20 | -4.36% | 1 781 | 14 | 150.00 | 0.00% | 750 | 5 | ||||||
| 9.12.1996 | 133.01 | -4.99% | 931 | 7 | 0.00% | 0 | ||||||||
| 6.12.1996 | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
| 5.12.1996 | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| 4.12.1996 | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
| 3.12.1996 | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| 2.12.1996 | 148.05 | 0.00% | 0 | 0 | 153.00 | -9.44% | 765 | 5 | ||||||
| 29.11.1996 | 148.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.11.1996 | 148.05 | +5.00% | 1 036 | 7 | 177.00 | +9.07% | 8 295 | 45 | ||||||
| 27.11.1996 | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| 26.11.1996 | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
| 25.11.1996 | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| 22.11.1996 | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| 21.11.1996 | 135.05 | +4.99% | 3 241 | 24 | -0.15% | 0 | ||||||||
| 20.11.1996 | 128.62 | -4.99% | 4 759 | 37 | 0.00% | 0 | ||||||||
| 19.11.1996 | 135.38 | -4.99% | 5 415 | 40 | 0.00% | 0 | ||||||||
| 18.11.1996 | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| 15.11.1996 | 150.00 | +3.44% | 6 750 | 45 | +19.95% | 0 | ||||||||
| 14.11.1996 | 145.00 | +1.75% | 7 250 | 50 | 127.40 | -8.67% | 1 529 | 12 | ||||||
| 13.11.1996 | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
| 12.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 154.00 | +10.00% | 924 | 6 | ||||||
| 11.11.1996 | 150.00 | -1.41% | 11 850 | 79 | -2.54% | 0 | ||||||||
| 8.11.1996 | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| 7.11.1996 | 160.15 | -4.99% | 0 | 0 | 155.00 | -0.13% | 1 538 | 10 | ||||||
| 6.11.1996 | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
| 5.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.00 | +1.09% | 3 215 | 21 | ||||||
| 4.11.1996 | 169.00 | -1.74% | 5 746 | 34 | 151.00 | -6.53% | 1 969 | 13 | ||||||
| 1.11.1996 | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| 31.10.1996 | 172.00 | -3.26% | 4 816 | 28 | 180.00 | -3.22% | 4 680 | 26 | ||||||
| 30.10.1996 | 177.80 | -4.99% | 0 | 0 | 186.00 | -0.73% | 17 856 | 96 | ||||||
| 29.10.1996 | 187.15 | -5.00% | 0 | 0 | 185.00 | +1.28% | 5 434 | 29 | ||||||
| 25.10.1996 | 197.00 | 0.00% | 0 | 0 | 185.00 | -3.89% | 925 | 5 | ||||||
| 24.10.1996 | 197.00 | +4.49% | 15 169 | 77 | 192.50 | +6.06% | 8 278 | 43 | ||||||
| 23.10.1996 | 188.52 | +4.99% | 8 483 | 45 | 181.50 | +8.68% | 726 | 4 | ||||||
| 22.10.1996 | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| 21.10.1996 | 171.00 | -5.00% | 0 | 0 | 185.00 | -3.64% | 7 400 | 40 | ||||||
| 18.10.1996 | 180.00 | -0.27% | 13 500 | 75 | 192.00 | +6.19% | 4 800 | 25 | ||||||
| 17.10.1996 | 180.50 | -5.00% | 10 289 | 57 | 181.00 | -3.65% | 10 306 | 57 | ||||||
| 16.10.1996 | 190.00 | -5.00% | 2 090 | 11 | 181.00 | +2.04% | 1 689 | 9 | ||||||
| 15.10.1996 | 200.00 | -1.96% | 1 600 | 8 | 183.90 | +2.45% | 3 862 | 21 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 2 856 | 14 | 179.50 | -6.75% | 5 026 | 28 | ||||||
| 11.10.1996 | 204.00 | +4.71% | 0 | 0 | 192.50 | +8.14% | 5 198 | 27 | ||||||
| 10.10.1996 | 194.81 | +4.99% | 4 091 | 21 | 178.00 | -8.12% | 1 780 | 10 | ||||||
| 9.10.1996 | 185.54 | 0.00% | 0 | 0 | 195.00 | -0.64% | 2 713 | 14 | ||||||
| 8.10.1996 | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| 7.10.1996 | 176.71 | -4.99% | 0 | 0 | 197.50 | +2.16% | 2 590 | 13 | ||||||
| 4.10.1996 | 186.01 | -3.92% | 1 674 | 9 | 195.00 | -1.60% | 1 755 | 9 | ||||||
| 3.10.1996 | 193.60 | +0.62% | 4 259 | 22 | 195.00 | -0.91% | 2 180 | 11 | ||||||
| ||||||||||||||
