PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| 14.5.1996 | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
| 6.6.1996 | 266.00 | -2.56% | 10 906 | 41 | -14.00% | 0 | 0 | |||||||
| 16.5.1996 | 296.00 | +4.96% | 6 808 | 23 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| 10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| 9.5.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
| 1.11.1996 | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| 10.9.1996 | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| 5.9.1996 | 221.00 | 0.00% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| 1.8.1996 | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| 10.10.1995 | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| 9.8.1995 | 430.00 | +3.61% | 21 500 | 50 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
| 22.10.1996 | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| 18.12.1996 | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.12.1996 | 148.05 | 0.00% | 0 | 0 | 153.00 | -9.44% | 765 | 5 | ||||||
| 13.11.1996 | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
| 17.12.1996 | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| 5.8.1996 | 201.00 | -3.82% | 7 236 | 36 | 181.00 | -9.00% | 1 810 | 10 | ||||||
| 4.9.1996 | 221.00 | -1.33% | 663 | 3 | 227.00 | -9.00% | 454 | 2 | ||||||
| 15.7.1996 | 265.00 | -2.21% | 9 805 | 37 | 255.00 | -9.00% | 7 345 | 29 | ||||||
| 12.12.1995 | 498.00 | +2.25% | 99 600 | 200 | 430.00 | -9.00% | 2 150 | 5 | ||||||
| 11.1.1996 | 421.00 | -4.96% | 5 473 | 13 | 458.00 | -9.00% | 3 206 | 7 | ||||||
| 10.6.1996 | 269.00 | +0.74% | 4 035 | 15 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 17.4.1996 | 430.00 | +2.38% | 25 800 | 60 | 410.00 | -9.00% | 18 835 | 50 | ||||||
| 7.3.1996 | 499.00 | 0.00% | 52 395 | 105 | 445.00 | -9.00% | 7 983 | 18 | ||||||
| 15.2.1995 | 551.00 | -9.00% | 12 117 | 22 | ||||||||||
| 9.2.1995 | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
| 5.5.1995 | 430.00 | -444.00% | 14 620 | 34 | 416.50 | -9.00% | 5 831 | 14 | ||||||
| 26.4.1995 | 412.00 | -373.00% | 11 124 | 27 | 401.00 | -9.00% | 2 005 | 5 | ||||||
| 15.9.1995 | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
| 24.1.1995 | 728.00 | -496.00% | 12 376 | 17 | 592.50 | -9.00% | 6 518 | 11 | ||||||
| 14.11.1996 | 145.00 | +1.75% | 7 250 | 50 | 127.40 | -8.67% | 1 529 | 12 | ||||||
| 29.11.1996 | 148.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.10.1996 | 194.81 | +4.99% | 4 091 | 21 | 178.00 | -8.12% | 1 780 | 10 | ||||||
| 9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| 2.8.1996 | 209.00 | -4.56% | 0 | 0 | 196.00 | -8.00% | 12 749 | 64 | ||||||
| 13.8.1996 | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| 28.5.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 3 031 | 11 | ||||||
| 27.11.1995 | 440.00 | +2.80% | 7 040 | 16 | 426.00 | -8.00% | 852 | 2 | ||||||
| 3.4.1995 | 498.00 | +60.00% | 4 980 | 10 | 421.00 | -8.00% | 3 789 | 9 | ||||||
| 17.1.1995 | 730.00 | -394.00% | 24 090 | 33 | 740.00 | -8.00% | 16 135 | 22 | ||||||
| 3.2.1995 | 0 | 0 | 600.00 | -8.00% | 15 000 | 25 | ||||||||
| 3.12.1996 | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| 26.9.1996 | 209.00 | +0.48% | 3 762 | 18 | 187.20 | -7.25% | 936 | 5 | ||||||
| 2.11.1995 | 435.00 | +1.16% | 34 800 | 80 | 435.00 | -7.00% | 11 310 | 26 | ||||||
| 27.2.1996 | 450.00 | +0.22% | 20 250 | 45 | 413.00 | -7.00% | 13 216 | 32 | ||||||
| 27.1.1995 | 665.00 | -500.00% | 12 635 | 19 | 651.00 | -7.00% | 7 101 | 11 | ||||||
| 11.9.1995 | 450.00 | +1.12% | 52 200 | 116 | 420.00 | -7.00% | 4 200 | 10 | ||||||
| 1.9.1995 | 460.00 | +2.90% | 65 780 | 143 | 458.00 | -7.00% | 916 | 2 | ||||||
| 4.8.1995 | 418.00 | 0.00% | 0 | 0 | 436.50 | -7.00% | 3 056 | 7 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 2 856 | 14 | 179.50 | -6.75% | 5 026 | 28 | ||||||
| 8.11.1996 | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| 4.11.1996 | 169.00 | -1.74% | 5 746 | 34 | 151.00 | -6.53% | 1 969 | 13 | ||||||
| 18.6.1996 | 280.00 | +3.70% | 16 520 | 59 | 259.00 | -6.00% | 1 036 | 4 | ||||||
| 27.3.1996 | 450.00 | -2.17% | 15 300 | 34 | 441.10 | -6.00% | 11 843 | 28 | ||||||
| 27.5.1996 | 275.00 | +1.10% | 17 875 | 65 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 452.00 | -4.84% | 0 | 0 | 440.00 | -6.00% | 14 250 | 32 | ||||||
| 5.9.1995 | 441.00 | +0.91% | 4 410 | 10 | 465.00 | -6.00% | 3 280 | 7 | ||||||
| 20.1.1995 | 730.00 | 0.00% | 32 850 | 45 | 720.00 | -6.00% | 15 129 | 21 | ||||||
| 29.3.1995 | 450.00 | +489.00% | 37 800 | 84 | -6.00% | 0 | 0 | |||||||
| 16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| 16.7.1996 | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
| 26.7.1996 | 241.00 | -4.74% | 4 820 | 20 | 226.40 | -5.00% | 1 585 | 7 | ||||||
| 18.9.1996 | 215.00 | +1.89% | 6 450 | 30 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
| 15.12.1995 | 472.00 | -4.83% | 52 864 | 112 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
| 6.5.1996 | 376.00 | -4.81% | 0 | 0 | 390.00 | -5.00% | 3 120 | 8 | ||||||
| 12.3.1996 | 456.00 | -4.80% | 17 328 | 38 | 445.00 | -5.00% | 5 221 | 12 | ||||||
| 20.3.1996 | 432.00 | +0.46% | 33 696 | 78 | 427.50 | -5.00% | 5 130 | 12 | ||||||
| 7.4.1995 | 430.00 | 0.00% | 34 830 | 81 | 437.00 | -5.00% | 3 059 | 7 | ||||||
| 19.1.1995 | 730.00 | 0.00% | 10 950 | 15 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 430.00 | -249.00% | 8 170 | 19 | 425.00 | -5.00% | 10 632 | 26 | ||||||
| 20.4.1995 | 441.00 | +500.00% | 6 174 | 14 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.10.1995 | 443.00 | +4.97% | 0 | 0 | 421.00 | -5.00% | 2 947 | 7 | ||||||
| 25.10.1995 | 475.00 | +0.42% | 28 975 | 61 | 435.00 | -5.00% | 12 938 | 30 | ||||||
| 25.8.1995 | 495.00 | -1.00% | 131 670 | 266 | 472.00 | -5.00% | 5 192 | 11 | ||||||
| 12.12.1996 | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
| 6.12.1996 | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
| 26.8.1996 | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
| 25.7.1996 | 253.00 | +4.97% | 6 072 | 24 | 240.00 | -4.00% | 6 878 | 29 | ||||||
| 30.7.1996 | 242.00 | 0.00% | 1 694 | 7 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 285.00 | -5.00% | 0 | 0 | 269.50 | -4.00% | 7 007 | 26 | ||||||
| 4.7.1996 | 280.00 | 0.00% | 38 920 | 139 | 250.10 | -4.00% | 1 751 | 7 | ||||||
| 3.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 10 166 | 39 | ||||||
| 2.7.1996 | 280.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 2 725 | 10 | ||||||
| 27.6.1996 | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
| 15.3.1996 | 450.00 | -3.01% | 17 550 | 39 | 410.60 | -4.00% | 2 874 | 7 | ||||||
| 22.5.1996 | 268.00 | -3.59% | 8 040 | 30 | 290.00 | -4.00% | 2 900 | 10 | ||||||
| 21.5.1996 | 278.00 | -4.79% | 39 476 | 142 | 302.50 | -4.00% | 1 513 | 5 | ||||||
| 1.12.1995 | 430.00 | +4.87% | 7 740 | 18 | 415.00 | -4.00% | 11 620 | 28 | ||||||
| 1.11.1995 | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
| 9.11.1995 | 435.00 | +1.63% | 8 700 | 20 | 420.00 | -4.00% | 18 586 | 47 | ||||||
| 23.1.1996 | 445.00 | +1.13% | 44 500 | 100 | 434.00 | -4.00% | 2 530 | 6 | ||||||
| 16.1.1996 | 440.00 | +3.52% | 11 000 | 25 | 434.00 | -4.00% | 5 082 | 12 | ||||||
| 12.2.1996 | 500.00 | +3.51% | 100 000 | 200 | 445.00 | -4.00% | 26 219 | 60 | ||||||
| 21.2.1996 | 464.00 | +1.97% | 18 560 | 40 | 430.00 | -4.00% | 12 930 | 31 | ||||||
| 29.8.1995 | 448.00 | -4.88% | 0 | 0 | 472.00 | -4.00% | 11 409 | 24 | ||||||
| 17.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 1 660 | 4 | ||||||
| 1.8.1995 | 449.00 | -0.22% | 22 899 | 51 | 443.00 | -4.00% | 5 183 | 12 | ||||||
| 28.7.1995 | 433.00 | +4.84% | 39 836 | 92 | 461.00 | -4.00% | 2 305 | 5 | ||||||
| 26.10.1995 | 475.00 | 0.00% | 35 625 | 75 | 412.00 | -4.00% | 2 060 | 5 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | -4.00% | 4 858 | 11 | ||||||
| 30.6.1995 | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 403.00 | -4.00% | 1 209 | 3 | ||||||||
| 10.2.1995 | 580.00 | +175.00% | 5 220 | 9 | 577.50 | -4.00% | 6 353 | 11 | ||||||
| 4.4.1995 | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
| 25.10.1996 | 197.00 | 0.00% | 0 | 0 | 185.00 | -3.89% | 925 | 5 | ||||||
| 17.10.1996 | 180.50 | -5.00% | 10 289 | 57 | 181.00 | -3.65% | 10 306 | 57 | ||||||
| 21.10.1996 | 171.00 | -5.00% | 0 | 0 | 185.00 | -3.64% | 7 400 | 40 | ||||||
| 31.10.1996 | 172.00 | -3.26% | 4 816 | 28 | 180.00 | -3.22% | 4 680 | 26 | ||||||
| 19.6.1996 | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| 16.9.1996 | 211.00 | -1.86% | 3 376 | 16 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 225.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 15 650 | 79 | ||||||
| 20.2.1996 | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
| 16.2.1996 | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
| 1.2.1996 | 435.00 | -0.45% | 10 875 | 25 | 440.00 | -3.00% | 6 910 | 16 | ||||||
| 30.1.1996 | 441.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| 19.1.1996 | 432.00 | -1.81% | 1 728 | 4 | 450.00 | -3.00% | 12 770 | 29 | ||||||
| 22.2.1996 | 449.00 | -3.23% | 24 695 | 55 | 404.10 | -3.00% | 9 698 | 24 | ||||||
| 7.11.1995 | 428.00 | -0.23% | 24 824 | 58 | 420.00 | -3.00% | 8 148 | 20 | ||||||
| 6.11.1995 | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| 29.3.1996 | 440.00 | 0.00% | 18 480 | 42 | 435.00 | -3.00% | 1 740 | 4 | ||||||
| 16.4.1996 | 420.00 | 0.00% | 7 980 | 19 | 413.50 | -3.00% | 9 511 | 23 | ||||||
| 12.4.1996 | 429.00 | 0.00% | 25 311 | 59 | 413.60 | -3.00% | 2 895 | 7 | ||||||
| 30.3.1995 | 472.00 | +488.00% | 30 208 | 64 | 455.00 | -3.00% | 4 460 | 10 | ||||||
| 12.7.1995 | 497.00 | -4.23% | 30 814 | 62 | 499.00 | -3.00% | 7 984 | 16 | ||||||
| 7.9.1995 | 440.00 | -3.71% | 5 280 | 12 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 469.00 | +4.92% | 0 | 0 | 452.50 | -3.00% | 6 216 | 14 | ||||||
| 18.10.1995 | 470.00 | -2.08% | 9 870 | 21 | 460.00 | -3.00% | 15 965 | 36 | ||||||
| 29.9.1995 | 422.00 | -2.98% | 30 384 | 72 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 423.00 | -2.75% | 11 844 | 28 | 420.00 | -3.00% | 7 853 | 18 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| 16.8.1995 | 400.00 | -1.23% | 34 800 | 87 | 430.00 | -3.00% | 18 960 | 44 | ||||||
| 11.11.1996 | 150.00 | -1.41% | 11 850 | 79 | -2.54% | 0 | ||||||||
| 23.9.1996 | 211.00 | +2.42% | 12 660 | 60 | 200.00 | -2.51% | 1 800 | 9 | ||||||
| 8.10.1996 | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| 13.6.1996 | 270.00 | -0.73% | 16 470 | 61 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 270.00 | -4.59% | 11 610 | 43 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| 24.7.1996 | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| 3.6.1996 | 302.00 | -4.73% | 0 | 0 | 300.00 | -2.00% | 28 328 | 96 | ||||||
| 2.5.1996 | 415.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 7 073 | 17 | ||||||
| 30.4.1996 | 415.00 | +2.72% | 11 620 | 28 | 425.00 | -2.00% | 11 475 | 27 | ||||||
| 26.4.1996 | 425.00 | +3.91% | 8 925 | 21 | 430.00 | -2.00% | 3 010 | 7 | ||||||
| 8.12.1995 | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
| 7.12.1995 | 442.00 | +4.98% | 38 012 | 86 | 420.00 | -2.00% | 22 880 | 55 | ||||||
| 6.12.1995 | 421.00 | -2.09% | 7 999 | 19 | 422.50 | -2.00% | 845 | 2 | ||||||
| 7.2.1996 | 450.00 | 0.00% | 17 100 | 38 | 425.00 | -2.00% | 6 449 | 15 | ||||||
| 17.7.1995 | 468.00 | -4.87% | 30 888 | 66 | 499.00 | -2.00% | 4 990 | 10 | ||||||
| 14.7.1995 | 492.00 | -4.83% | 0 | 0 | 499.00 | -2.00% | 9 187 | 18 | ||||||
| 26.7.1995 | 428.00 | -4.88% | 30 388 | 71 | 480.00 | -2.00% | 4 800 | 10 | ||||||
| 31.7.1995 | 450.00 | +3.92% | 8 550 | 19 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 457.00 | +3.62% | 2 285 | 5 | 460.00 | -2.00% | 9 202 | 20 | ||||||
| 26.9.1995 | 450.00 | 0.00% | 21 600 | 48 | 450.00 | -2.00% | 5 040 | 11 | ||||||
| 18.4.1995 | 423.00 | -494.00% | 0 | 0 | 425.00 | -2.00% | 425 | 1 | ||||||
| 12.4.1995 | 404.00 | -122.00% | 4 848 | 12 | 450.00 | -2.00% | 3 962 | 9 | ||||||
| 11.4.1995 | 409.00 | -488.00% | 20 450 | 50 | 450.00 | -2.00% | 7 668 | 17 | ||||||
| 28.3.1995 | 429.00 | +488.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
| 4.10.1996 | 186.01 | -3.92% | 1 674 | 9 | 195.00 | -1.60% | 1 755 | 9 | ||||||
| 30.9.1996 | 206.00 | -4.18% | 5 150 | 25 | 200.00 | -1.13% | 4 400 | 22 | ||||||
| 23.7.1996 | 253.00 | 0.00% | 1 771 | 7 | 253.00 | -1.00% | 1 771 | 7 | ||||||
| 26.6.1996 | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
| 13.9.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 10 750 | 50 | ||||||
| 12.9.1996 | 215.00 | -2.27% | 10 750 | 50 | 217.50 | -1.00% | 4 785 | 22 | ||||||
| 2.9.1996 | 235.00 | 0.00% | 11 515 | 49 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 435.00 | 0.00% | 3 045 | 7 | 440.00 | -1.00% | 16 581 | 38 | ||||||
| 29.1.1996 | 441.00 | +2.08% | 26 460 | 60 | 440.00 | -1.00% | 10 820 | 25 | ||||||
| 29.11.1995 | 431.00 | +0.23% | 4 741 | 11 | 420.00 | -1.00% | 33 766 | 79 | ||||||
| 3.11.1995 | 430.00 | -1.14% | 24 510 | 57 | 430.00 | -1.00% | 23 345 | 54 | ||||||
| 18.12.1995 | 451.50 | -1.00% | 11 739 | 26 | ||||||||||
| 24.4.1996 | 404.00 | -4.94% | 10 100 | 25 | 430.50 | -1.00% | 3 875 | 9 | ||||||
| 23.4.1996 | 425.00 | +2.40% | 42 500 | 100 | 441.00 | -1.00% | 12 187 | 28 | ||||||
| 3.5.1996 | 395.00 | -4.81% | 16 985 | 43 | 390.00 | -1.00% | 7 378 | 18 | ||||||
| 7.5.1996 | 358.00 | -4.78% | 34 726 | 97 | 385.00 | -1.00% | 4 235 | 11 | ||||||
| 4.6.1996 | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| 10.4.1996 | 425.00 | +0.47% | 10 200 | 24 | 430.00 | -1.00% | 18 358 | 43 | ||||||
| 4.4.1996 | 422.00 | +0.47% | 22 788 | 54 | 432.00 | -1.00% | 8 640 | 20 | ||||||
| 1.4.1996 | 430.00 | -2.27% | 18 060 | 42 | 435.00 | -1.00% | 1 288 | 3 | ||||||
| 14.3.1996 | 464.00 | +0.43% | 115 072 | 248 | 425.80 | -1.00% | 13 200 | 31 | ||||||
| 13.3.1996 | 462.00 | +1.31% | 7 854 | 17 | 456.00 | -1.00% | 15 454 | 36 | ||||||
| 5.3.1996 | 495.00 | +4.87% | 59 400 | 120 | 471.50 | -1.00% | 11 029 | 24 | ||||||
| 31.1.1995 | 695.00 | +451.00% | 239 080 | 344 | 610.00 | -1.00% | 7 678 | 12 | ||||||
| 14.4.1995 | 445.00 | +495.00% | 4 450 | 10 | 430.00 | -1.00% | 3 480 | 8 | ||||||
| 28.4.1995 | 422.00 | +497.00% | 11 394 | 27 | 430.00 | -1.00% | 3 010 | 7 | ||||||
| 3.5.1995 | 450.00 | +465.00% | 2 250 | 5 | 425.00 | -1.00% | 2 125 | 5 | ||||||
| 6.10.1995 | 435.00 | 0.00% | 13 485 | 31 | 450.00 | -1.00% | 2 700 | 6 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 82 080 | 171 | 464.00 | -1.00% | 20 188 | 47 | ||||||
| 25.7.1995 | 450.00 | -0.44% | 26 550 | 59 | 490.00 | -1.00% | 2 940 | 6 | ||||||
| 11.8.1995 | 410.00 | -4.65% | 8 610 | 21 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 193.60 | +0.62% | 4 259 | 22 | 195.00 | -0.91% | 2 180 | 11 | ||||||
| 30.10.1996 | 177.80 | -4.99% | 0 | 0 | 186.00 | -0.73% | 17 856 | 96 | ||||||
| 9.10.1996 | 185.54 | 0.00% | 0 | 0 | 195.00 | -0.64% | 2 713 | 14 | ||||||
| 21.11.1996 | 135.05 | +4.99% | 3 241 | 24 | -0.15% | 0 | ||||||||
| 7.11.1996 | 160.15 | -4.99% | 0 | 0 | 155.00 | -0.13% | 1 538 | 10 | ||||||
| 2.10.1996 | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| ||||||||||||||
