PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 1 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
13.3.1996 | 1 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 098.00 | +6.00% | 3 176 | 3 | ||||||
11.3.1996 | 1 280.00 | 0.00% | 17 920 | 14 | 998.50 | 0.00% | 999 | 1 | ||||||
8.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 998.50 | 0.00% | 999 | 1 | ||||||
7.3.1996 | 1 280.00 | +4.06% | 46 080 | 36 | 998.80 | -3.00% | 999 | 1 | ||||||
6.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
5.3.1996 | 1 230.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 1 230.00 | 0.00% | 52 890 | 43 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
29.2.1996 | 1 230.00 | +4.68% | 60 270 | 49 | 1 000.50 | -6.00% | 9 399 | 10 | ||||||
28.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 8 001 | 8 | ||||||
27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
26.2.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 100.00 | -10.00% | 1 100 | 1 | ||||||
22.2.1996 | 1 305.00 | -10.00% | 5 220 | 4 | 1 201.00 | -5.00% | 8 547 | 7 | ||||||
21.2.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 6 430 | 5 | ||||||
20.2.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 276.50 | +1.00% | 5 106 | 4 | ||||||
19.2.1996 | 1 450.00 | +3.57% | 52 200 | 36 | 1 287.00 | -1.00% | 6 325 | 5 | ||||||
16.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 303.00 | -2.00% | 5 086 | 4 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 56 000 | 40 | 1 302.00 | +6.00% | 13 006 | 10 | ||||||
14.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 275.00 | -1.00% | 8 562 | 7 | ||||||
13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 231.00 | -5.00% | 1 231 | 1 | ||||||
12.2.1996 | 1 400.00 | 0.00% | 42 000 | 30 | 1 290.00 | 0.00% | 7 740 | 6 | ||||||
9.2.1996 | 1 400.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.2.1996 | 1 400.00 | 0.00% | 15 400 | 11 | 1 118.60 | -2.00% | 1 119 | 1 | ||||||
7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 140.00 | -8.00% | 4 560 | 4 | ||||||
6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | +6.00% | 3 699 | 3 | ||||||
5.2.1996 | 1 400.00 | +3.70% | 25 200 | 18 | 1 158.50 | -8.00% | 1 159 | 1 | ||||||
2.2.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 1 350.00 | +3.44% | 14 850 | 11 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 331.00 | -3.00% | 5 165 | 4 | ||||||
30.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
29.1.1996 | 1 305.00 | -10.00% | 0 | 0 | 1 356.00 | -1.00% | 9 275 | 7 | ||||||
26.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
25.1.1996 | 1 450.00 | -3.65% | 55 100 | 38 | 1 367.50 | +3.00% | 1 368 | 1 | ||||||
24.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
23.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
22.1.1996 | 1 505.00 | 0.00% | 12 040 | 8 | 1 300.00 | -7.00% | 5 177 | 4 | ||||||
19.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 392.50 | -9.00% | 4 178 | 3 | ||||||
18.1.1996 | 1 505.00 | -9.88% | 13 545 | 9 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 695.00 | -2.00% | 5 085 | 3 | ||||||
16.1.1996 | 1 670.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 1 670.00 | -9.97% | 23 380 | 14 | 1 785.00 | +5.00% | 8 925 | 5 | ||||||
12.1.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 533.00 | -5.00% | 25 590 | 15 | ||||||
11.1.1996 | 1 855.00 | +9.76% | 46 375 | 25 | +16.00% | 0 | 0 | |||||||
10.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 597.50 | +4.00% | 6 390 | 4 | ||||||
8.1.1996 | 1 690.00 | +9.74% | 32 110 | 19 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 770.00 | -1.00% | 10 620 | 6 | ||||||
14.12.1995 | 1 540.00 | -9.94% | 77 000 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 710.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 770.00 | -2.00% | 12 331 | 7 | ||||||
11.12.1995 | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
8.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 801.00 | +3.00% | 1 801 | 1 | ||||||
7.12.1995 | 1 895.00 | 0.00% | 51 165 | 27 | 1 800.50 | 0.00% | 5 226 | 3 | ||||||
6.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
5.12.1995 | 1 895.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 1 895.00 | 0.00% | 41 690 | 22 | 1 669.50 | -4.00% | 8 348 | 5 | ||||||
1.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 5 193 | 3 | ||||||
30.11.1995 | 1 895.00 | 0.00% | 73 905 | 39 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
28.11.1995 | 1 895.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 1 895.00 | 0.00% | 24 635 | 13 | 1 883.00 | 0.00% | 11 201 | 6 | ||||||
24.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
23.11.1995 | 1 895.00 | 0.00% | 53 060 | 28 | 1 780.00 | +3.00% | 6 850 | 4 | ||||||
22.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 663.00 | +5.00% | 1 663 | 1 | ||||||
21.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 587.50 | -2.00% | 6 350 | 4 | ||||||
20.11.1995 | 1 895.00 | 0.00% | 32 215 | 17 | 1 613.50 | -4.00% | 1 614 | 1 | ||||||
17.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 731.00 | -3.00% | 5 023 | 3 | ||||||
16.11.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 800.00 | +3.00% | 6 937 | 4 | ||||||
15.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
14.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 895.00 | 0.00% | 36 005 | 19 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
8.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 802.00 | +6.00% | 8 706 | 5 | ||||||
7.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 640.50 | -4.00% | 1 641 | 1 | ||||||
6.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 12 023 | 7 | ||||||
3.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 3 453 | 2 | ||||||
2.11.1995 | 1 895.00 | 0.00% | 94 750 | 50 | 1 750.00 | +2.00% | 5 235 | 3 | ||||||
1.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
31.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 647.50 | -5.00% | 1 648 | 1 | ||||||
30.10.1995 | 1 895.00 | 0.00% | 36 005 | 19 | 1 732.50 | +1.00% | 8 663 | 5 | ||||||
27.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 750.00 | +2.00% | 8 610 | 5 | ||||||
26.10.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 694.50 | -5.00% | 1 695 | 1 | ||||||
25.10.1995 | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 895.00 | 0.00% | 39 795 | 21 | ||||||||||
20.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
19.10.1995 | 1 895.00 | 0.00% | 72 010 | 38 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 691.00 | -5.00% | 1 691 | 1 | ||||||
17.10.1995 | 1 895.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 1 895.00 | 0.00% | 43 585 | 23 | 1 716.50 | -7.00% | 1 717 | 1 | ||||||
13.10.1995 | 1 895.00 | 0.00% | 53 060 | 28 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 1 895.00 | 0.00% | 66 325 | 35 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 638.50 | -2.00% | 1 639 | 1 | ||||||
10.10.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 665.50 | -4.00% | 6 662 | 4 | ||||||
9.10.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 774.00 | +4.00% | 5 185 | 3 | ||||||
6.10.1995 | 1 895.00 | 0.00% | 39 795 | 21 | 1 665.50 | -4.00% | 18 331 | 11 | ||||||
5.10.1995 | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
4.10.1995 | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
3.10.1995 | 1 900.00 | +0.26% | 9 500 | 5 | 1 726.00 | -2.00% | 6 904 | 4 | ||||||
2.10.1995 | 1 895.00 | 0.00% | 11 370 | 6 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 1 895.00 | 0.00% | 17 055 | 9 | 1 651.50 | -3.00% | 8 258 | 5 | ||||||
28.9.1995 | 1 895.00 | -4.53% | 17 055 | 9 | 1 707.50 | +1.00% | 1 708 | 1 | ||||||
27.9.1995 | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
26.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 1 895.00 | 0.00% | 7 580 | 4 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
21.9.1995 | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 895.00 | 0.00% | 18 950 | 10 | ||||||||||
19.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 671.50 | -6.00% | 3 343 | 2 | ||||||
18.9.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
15.9.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
14.9.1995 | 1 895.00 | 0.00% | 51 165 | 27 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
13.9.1995 | 1 895.00 | 0.00% | 17 055 | 9 | 1 804.00 | +4.00% | 1 804 | 1 | ||||||
12.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 727.00 | -5.00% | 1 727 | 1 | ||||||
11.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 1 895.00 | 0.00% | 49 270 | 26 | 1 827.50 | +5.00% | 14 124 | 8 | ||||||
7.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 687.00 | -3.00% | 1 687 | 1 | ||||||
6.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 737.50 | -6.00% | 3 475 | 2 | ||||||
5.9.1995 | 1 895.00 | 0.00% | 20 845 | 11 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 811.00 | -2.00% | 8 874 | 5 | ||||||
1.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 1 895.00 | 0.00% | 34 110 | 18 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||
30.8.1995 | 1 895.00 | 0.00% | 20 845 | 11 | 1 805.50 | -1.00% | 9 028 | 5 | ||||||
29.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 870.00 | +6.00% | 7 289 | 4 | ||||||
28.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
25.8.1995 | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
23.8.1995 | 1 885.00 | +0.53% | 11 310 | 6 | 1 740.00 | -5.00% | 1 740 | 1 | ||||||
22.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 1 875.00 | 0.00% | 9 375 | 5 | 1 776.00 | +1.00% | 1 776 | 1 | ||||||
18.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 751.00 | -3.00% | 1 751 | 1 | ||||||
17.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | 1 812.50 | -1.00% | 1 813 | 1 | ||||||
16.8.1995 | 1 875.00 | 0.00% | 11 250 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 875.00 | 0.00% | 11 250 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 875.00 | -1.31% | 13 125 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 900.00 | 0.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 900.00 | 0.00% | 1 900 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 900.00 | +1.33% | 22 800 | 12 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
7.8.1995 | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
4.8.1995 | 1 875.00 | 0.00% | 18 750 | 10 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 1 875.00 | -1.05% | 30 000 | 16 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
1.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 657.50 | -5.00% | 1 658 | 1 | ||||||
31.7.1995 | 1 875.00 | 0.00% | 41 250 | 22 | 1 737.50 | +3.00% | 10 425 | 6 | ||||||
28.7.1995 | 1 875.00 | 0.00% | 28 125 | 15 | 1 695.00 | -7.00% | 8 475 | 5 | ||||||
27.7.1995 | 1 875.00 | 0.00% | 11 250 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 875.00 | 0.00% | 15 000 | 8 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
21.7.1995 | 1 875.00 | +0.26% | 5 625 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 870.00 | 0.00% | 14 960 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
17.7.1995 | 1 870.00 | 0.00% | 9 350 | 5 | 1 925.00 | +4.00% | 7 661 | 4 | ||||||
14.7.1995 | 1 870.00 | -4.10% | 9 350 | 5 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 1 950.00 | -2.50% | 101 400 | 52 | 1 805.00 | +3.00% | 10 863 | 6 | ||||||
12.7.1995 | 2 000.00 | +2.04% | 48 000 | 24 | 1 800.00 | -6.00% | 5 299 | 3 | ||||||
11.7.1995 | 1 960.00 | +4.81% | 0 | 0 | 1 900.00 | 0.00% | 30 200 | 16 | ||||||
10.7.1995 | 1 870.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 1 870.00 | +2.00% | 3 740 | 2 | ||||||||||
4.7.1995 | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
3.7.1995 | 1 870.00 | 0.00% | 14 960 | 8 | 1 870.00 | +5.00% | 14 960 | 8 | ||||||
30.6.1995 | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
29.6.1995 | 1 870.00 | 0.00% | 33 660 | 18 | 1 870.00 | +5.00% | 12 820 | 7 | ||||||
28.6.1995 | 1 870.00 | +0.53% | 20 570 | 11 | 1 742.00 | -3.00% | 1 742 | 1 | ||||||
27.6.1995 | 1 860.00 | 0.00% | 7 440 | 4 | 1 870.00 | 0.00% | 8 962 | 5 | ||||||
26.6.1995 | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
23.6.1995 | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
21.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 751.00 | +2.00% | 4 969 | 3 | ||||||
20.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 629.50 | -3.00% | 1 630 | 1 | ||||||
19.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 675.50 | -1.00% | 5 027 | 3 | ||||||
16.6.1995 | 1 850.00 | 0.00% | 31 450 | 17 | 1 705.50 | +1.00% | 5 097 | 3 | ||||||
15.6.1995 | 1 850.00 | 0.00% | 38 850 | 21 | 1 679.00 | -6.00% | 1 679 | 1 | ||||||
14.6.1995 | 1 850.00 | 0.00% | 29 600 | 16 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
12.6.1995 | 1 900.00 | +2.70% | 19 000 | 10 | 1 600.00 | -10.00% | 14 400 | 9 | ||||||
9.6.1995 | 1 850.00 | 0.00% | 14 800 | 8 | 1 800.00 | -1.00% | 7 110 | 4 | ||||||
8.6.1995 | 1 850.00 | 0.00% | 9 250 | 5 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 1 850.00 | 0.00% | 9 250 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 850.00 | 0.00% | 7 400 | 4 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 1 850.00 | 0.00% | 38 850 | 21 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 1 850.00 | 0.00% | 44 400 | 24 | 1 640.00 | -6.00% | 8 096 | 5 | ||||||
1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
31.5.1995 | 1 800.00 | 0.00% | 41 400 | 23 | 1 580.00 | +2.00% | 7 900 | 5 | ||||||
30.5.1995 | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
29.5.1995 | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
26.5.1995 | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
|