PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| 18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
| 21.11.1996 | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
| 26.9.1996 | 1 180.00 | -1.66% | 16 520 | 14 | 964.50 | -6.29% | 965 | 1 | ||||||
| 9.9.1996 | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| 5.9.1996 | 1 150.00 | 0.00% | 21 850 | 19 | 995.00 | -10.00% | 995 | 1 | ||||||
| 27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
| 11.3.1996 | 1 280.00 | 0.00% | 17 920 | 14 | 998.50 | 0.00% | 999 | 1 | ||||||
| 8.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 998.50 | 0.00% | 999 | 1 | ||||||
| 7.3.1996 | 1 280.00 | +4.06% | 46 080 | 36 | 998.80 | -3.00% | 999 | 1 | ||||||
| 5.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| 11.7.1996 | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 9.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 18.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 010.00 | +5.00% | 1 010 | 1 | ||||||
| 27.9.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 1 010 | 1 | ||||||
| 30.9.1996 | 1 298.00 | +10.00% | 12 980 | 10 | 1 015.00 | +0.49% | 1 015 | 1 | ||||||
| 6.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
| 14.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 031.70 | -6.00% | 1 032 | 1 | ||||||
| 19.8.1996 | 1 250.00 | +5.93% | 17 500 | 14 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||
| 2.9.1996 | 1 150.00 | -4.16% | 20 700 | 18 | 1 038.90 | -3.00% | 1 039 | 1 | ||||||
| 18.7.1996 | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
| 24.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 041.00 | -5.36% | 1 041 | 1 | ||||||
| 14.11.1996 | 1 180.00 | +2.60% | 12 980 | 11 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| 16.5.1996 | 1 260.00 | 0.00% | 39 060 | 31 | 1 047.50 | +3.00% | 1 048 | 1 | ||||||
| 15.8.1996 | 1 180.00 | +2.43% | 20 060 | 17 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 13.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 100.00 | -7.00% | 1 100 | 1 | ||||||
| 14.10.1996 | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
| 23.9.1996 | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
| 23.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 100.00 | -10.00% | 1 100 | 1 | ||||||
| 8.2.1996 | 1 400.00 | 0.00% | 15 400 | 11 | 1 118.60 | -2.00% | 1 119 | 1 | ||||||
| 10.10.1996 | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
| 26.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 138.20 | -2.00% | 1 138 | 1 | ||||||
| 5.2.1996 | 1 400.00 | +3.70% | 25 200 | 18 | 1 158.50 | -8.00% | 1 159 | 1 | ||||||
| 24.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
| 13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 231.00 | -5.00% | 1 231 | 1 | ||||||
| 9.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 238.50 | -6.00% | 1 239 | 1 | ||||||
| 6.6.1996 | 1 350.00 | 0.00% | 56 700 | 42 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
| 4.4.1996 | 1 400.00 | 0.00% | 28 000 | 20 | 1 266.40 | -5.00% | 1 266 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 1 266.50 | -10.00% | 1 267 | 1 | ||||||||
| 3.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 289.40 | -8.00% | 1 289 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||||
| 25.4.1995 | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 15.4.1996 | 1 450.00 | 0.00% | 29 000 | 20 | 1 330.60 | -2.00% | 1 331 | 1 | ||||||
| 26.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
| 25.5.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
| 12.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 362.80 | +5.00% | 1 363 | 1 | ||||||
| 25.1.1996 | 1 450.00 | -3.65% | 55 100 | 38 | 1 367.50 | +3.00% | 1 368 | 1 | ||||||
| 18.4.1995 | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
| 15.5.1995 | 1 650.00 | +122.00% | 13 200 | 8 | 1 395.00 | -10.00% | 1 395 | 1 | ||||||
| 23.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
| 6.12.1996 | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
| 23.5.1995 | 1 810.00 | +432.00% | 19 910 | 11 | 1 490.00 | +6.00% | 1 490 | 1 | ||||||
| 29.5.1995 | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
| 7.4.1995 | 1 545.00 | -492.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| 20.11.1995 | 1 895.00 | 0.00% | 32 215 | 17 | 1 613.50 | -4.00% | 1 614 | 1 | ||||||
| 20.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 629.50 | -3.00% | 1 630 | 1 | ||||||
| 11.10.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 638.50 | -2.00% | 1 639 | 1 | ||||||
| 7.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 640.50 | -4.00% | 1 641 | 1 | ||||||
| 31.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 647.50 | -5.00% | 1 648 | 1 | ||||||
| 4.4.1995 | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
| 13.6.1995 | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
| 1.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 657.50 | -5.00% | 1 658 | 1 | ||||||
| 22.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 663.00 | +5.00% | 1 663 | 1 | ||||||
| 15.6.1995 | 1 850.00 | 0.00% | 38 850 | 21 | 1 679.00 | -6.00% | 1 679 | 1 | ||||||
| 24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
| 7.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 687.00 | -3.00% | 1 687 | 1 | ||||||
| 15.9.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
| 18.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 691.00 | -5.00% | 1 691 | 1 | ||||||
| 26.10.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 694.50 | -5.00% | 1 695 | 1 | ||||||
| 27.9.1995 | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
| 28.9.1995 | 1 895.00 | -4.53% | 17 055 | 9 | 1 707.50 | +1.00% | 1 708 | 1 | ||||||
| 16.10.1995 | 1 895.00 | 0.00% | 43 585 | 23 | 1 716.50 | -7.00% | 1 717 | 1 | ||||||
| 31.8.1995 | 1 895.00 | 0.00% | 34 110 | 18 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||
| 12.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 727.00 | -5.00% | 1 727 | 1 | ||||||
| 23.8.1995 | 1 885.00 | +0.53% | 11 310 | 6 | 1 740.00 | -5.00% | 1 740 | 1 | ||||||
| 28.6.1995 | 1 870.00 | +0.53% | 20 570 | 11 | 1 742.00 | -3.00% | 1 742 | 1 | ||||||
| 18.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 751.00 | -3.00% | 1 751 | 1 | ||||||
| 18.9.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
| 4.10.1995 | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
| 21.8.1995 | 1 875.00 | 0.00% | 9 375 | 5 | 1 776.00 | +1.00% | 1 776 | 1 | ||||||
| 2.8.1995 | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
| 8.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 801.00 | +3.00% | 1 801 | 1 | ||||||
| 13.9.1995 | 1 895.00 | 0.00% | 17 055 | 9 | 1 804.00 | +4.00% | 1 804 | 1 | ||||||
| 25.8.1995 | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
| 17.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | 1 812.50 | -1.00% | 1 813 | 1 | ||||||
| 20.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 911.70 | -5.17% | 1 823 | 2 | ||||||
| 11.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 924.00 | -2.00% | 1 848 | 2 | ||||||
| 1.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| 9.2.1995 | 0 | 0 | 1 900.00 | -5.00% | 1 900 | 1 | ||||||||
| 19.7.1995 | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
| 6.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 931 | 2 | ||||||
| 7.11.1996 | 1 100.00 | 0.00% | 4 400 | 4 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 6.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 24.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 000.00 | -5.00% | 2 000 | 1 | ||||||
| 18.11.1996 | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 036.50 | -7.78% | 2 073 | 2 | ||||||
| 21.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 2 080 | 2 | ||||||
| 24.10.1996 | 1 070.00 | -9.93% | 5 350 | 5 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 3.10.1996 | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
| 9.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 047.20 | -2.00% | 2 094 | 2 | ||||||
| 9.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 048.70 | -4.75% | 2 097 | 2 | ||||||
| 22.10.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 050.00 | -5.46% | 2 100 | 2 | ||||||
| 22.8.1996 | 1 250.00 | 0.00% | 26 250 | 21 | 1 144.00 | +5.00% | 2 184 | 2 | ||||||
| 7.10.1996 | 1 200.00 | -2.43% | 12 000 | 10 | 1 100.00 | +3.40% | 2 200 | 2 | ||||||
| 8.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 2 202 | 2 | ||||||
| 12.8.1996 | 1 152.00 | -10.00% | 5 760 | 5 | 1 106.70 | +6.00% | 2 213 | 2 | ||||||
| 23.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 114.40 | -2.00% | 2 229 | 2 | ||||||
| 17.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
| 7.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 127.20 | -7.00% | 2 254 | 2 | ||||||
| 25.3.1996 | 1 300.00 | +4.00% | 18 200 | 14 | 1 158.50 | -7.00% | 2 317 | 2 | ||||||
| 10.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 2 360 | 2 | ||||||
| 25.7.1996 | 1 400.00 | +7.69% | 103 600 | 74 | 1 202.00 | +4.00% | 2 404 | 2 | ||||||
| 22.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 2 450 | 2 | ||||||
| 6.5.1996 | 1 260.00 | -10.00% | 20 160 | 16 | 1 260.50 | -2.00% | 2 521 | 2 | ||||||
| 1.4.1996 | 1 400.00 | +3.70% | 22 400 | 16 | 1 261.10 | 0.00% | 2 522 | 2 | ||||||
| 29.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 261.10 | +2.00% | 2 522 | 2 | ||||||
| 19.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 284.20 | -6.00% | 2 568 | 2 | ||||||
| 2.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 291.80 | +2.00% | 2 584 | 2 | ||||||
| 4.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 2 600 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
| 25.4.1996 | 1 505.00 | +1.68% | 52 675 | 35 | 1 321.00 | -4.00% | 2 642 | 2 | ||||||
| 24.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
| 30.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
| 21.6.1996 | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
| 24.6.1996 | 1 084.00 | +9.93% | 22 764 | 21 | 960.50 | +1.00% | 2 755 | 3 | ||||||
| 26.5.1995 | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| 10.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 939.10 | -4.00% | 2 817 | 3 | ||||||
| 10.5.1995 | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 1.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
| 12.12.1996 | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
| 6.4.1995 | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| 8.7.1996 | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
| 12.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 098.00 | +6.00% | 3 176 | 3 | ||||||
| 2.5.1995 | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
| 22.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
| 29.3.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
| 20.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
| 16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 3 322 | 3 | ||||||
| 21.10.1996 | 1 188.00 | -10.00% | 17 820 | 15 | 1 100.00 | -6.85% | 3 332 | 3 | ||||||
| 19.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 671.50 | -6.00% | 3 343 | 2 | ||||||
| 19.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
| 15.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| 14.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 174.50 | -8.00% | 3 395 | 3 | ||||||
| 22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
| 1.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
| 28.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
| 1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| 23.6.1995 | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
| 29.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
| 3.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 3 453 | 2 | ||||||
| 5.10.1995 | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
| 24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| 12.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 171.00 | -4.00% | 3 470 | 3 | ||||||
| 6.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 737.50 | -6.00% | 3 475 | 2 | ||||||
| 6.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
| 20.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
| 9.11.1995 | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| 30.6.1995 | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
| 31.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
| 11.12.1995 | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
| 10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| 6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | +6.00% | 3 699 | 3 | ||||||
| 18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| 3.6.1996 | 1 350.00 | +3.84% | 21 600 | 16 | 1 299.60 | +4.00% | 3 738 | 3 | ||||||
| 7.7.1995 | 1 870.00 | +2.00% | 3 740 | 2 | ||||||||||
| 27.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
| 2.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
| 30.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 271.70 | +3.00% | 3 815 | 3 | ||||||
| 27.5.1996 | 1 285.00 | +0.39% | 3 855 | 3 | 1 300.00 | -5.00% | 3 858 | 3 | ||||||
| 3.12.1996 | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| 22.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 9.12.1996 | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
| 10.1.1995 | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| 25.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 060.00 | -1.12% | 4 117 | 4 | ||||||
| 19.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 392.50 | -9.00% | 4 178 | 3 | ||||||
| 22.4.1996 | 1 480.00 | +2.06% | 28 120 | 19 | 1 400.00 | +9.00% | 4 200 | 3 | ||||||
| 4.10.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 132.00 | +1.77% | 4 255 | 4 | ||||||
| 2.7.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 128.00 | +5.00% | 4 308 | 4 | ||||||
| 18.3.1996 | 1 200.00 | +3.89% | 31 200 | 26 | 1 110.00 | 0.00% | 4 314 | 4 | ||||||
| 17.5.1995 | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
| 16.12.1996 | 750.00 | +7.14% | 8 250 | 11 | 650.00 | -2.08% | 4 356 | 7 | ||||||
| 19.12.1996 | 800.00 | +6.66% | 8 000 | 10 | 702.00 | +3.73% | 4 369 | 6 | ||||||
| 15.11.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 099.50 | +5.21% | 4 398 | 4 | ||||||
| 7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 140.00 | -8.00% | 4 560 | 4 | ||||||
| 12.9.1996 | 1 200.00 | +6.19% | 20 400 | 17 | 918.50 | -1.00% | 4 593 | 5 | ||||||
| 20.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 156.00 | +3.00% | 4 624 | 4 | ||||||
| 30.5.1995 | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| 12.5.1995 | 1 630.00 | +187.00% | 21 190 | 13 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| 27.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 202.50 | -2.00% | 4 705 | 4 | ||||||
| 9.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | -5.00% | 4 736 | 4 | ||||||
| 26.8.1996 | 1 125.00 | -10.00% | 15 750 | 14 | 1 200.00 | +8.00% | 4 800 | 4 | ||||||
| 4.5.1995 | 1 500.00 | -476.00% | 3 000 | 2 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 3.5.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 600.00 | +2.00% | 4 800 | 3 | ||||||
| 26.7.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.30 | 0.00% | 4 823 | 4 | ||||||
| 30.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 650.00 | -1.00% | 4 858 | 3 | ||||||
| 20.12.1996 | 800.00 | 0.00% | 0 | 0 | 660.20 | -4.13% | 4 887 | 7 | ||||||
| 29.7.1996 | 1 300.00 | -7.14% | 24 700 | 19 | 1 270.00 | +2.00% | 4 928 | 4 | ||||||
| 10.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 4 950 | 4 | ||||||
| ||||||||||||||
