PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 1 450.00 | -3.65% | 34 800 | 24 | 1 450.00 | -14.00% | 5 725 | 4 | ||||||
| 20.1.1995 | 2 080.00 | 0.00% | 10 400 | 5 | -13.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| 12.6.1995 | 1 900.00 | +2.70% | 19 000 | 10 | 1 600.00 | -10.00% | 14 400 | 9 | ||||||
| 15.5.1995 | 1 650.00 | +122.00% | 13 200 | 8 | 1 395.00 | -10.00% | 1 395 | 1 | ||||||
| 10.5.1995 | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 1 266.50 | -10.00% | 1 267 | 1 | ||||||||
| 12.4.1995 | 1 470.00 | +500.00% | 19 110 | 13 | 1 404.00 | -10.00% | 5 616 | 4 | ||||||
| 27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
| 23.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 100.00 | -10.00% | 1 100 | 1 | ||||||
| 2.2.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 505.00 | -9.88% | 13 545 | 9 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 29.11.1996 | 891.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1996 | 1 150.00 | 0.00% | 21 850 | 19 | 995.00 | -10.00% | 995 | 1 | ||||||
| 15.8.1996 | 1 180.00 | +2.43% | 20 060 | 17 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 21.6.1996 | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
| 6.12.1996 | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
| 11.12.1996 | 656.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 3.12.1996 | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| 1.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 19.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 392.50 | -9.00% | 4 178 | 3 | ||||||
| 6.4.1995 | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| 18.11.1996 | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
| 4.12.1996 | 802.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 14.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 174.50 | -8.00% | 3 395 | 3 | ||||||
| 7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 140.00 | -8.00% | 4 560 | 4 | ||||||
| 5.2.1996 | 1 400.00 | +3.70% | 25 200 | 18 | 1 158.50 | -8.00% | 1 159 | 1 | ||||||
| 14.3.1996 | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
| 3.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 289.40 | -8.00% | 1 289 | 1 | ||||||
| 22.5.1995 | 1 735.00 | +483.00% | 98 895 | 57 | -8.00% | 0 | 0 | |||||||
| 12.12.1996 | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 036.50 | -7.78% | 2 073 | 2 | ||||||
| 31.12.1996 | 800.00 | 0.00% | 0 | 0 | -7.49% | 0 | ||||||||
| 31.7.1996 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 127.20 | -7.00% | 2 254 | 2 | ||||||
| 13.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 100.00 | -7.00% | 1 100 | 1 | ||||||
| 31.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
| 25.3.1996 | 1 300.00 | +4.00% | 18 200 | 14 | 1 158.50 | -7.00% | 2 317 | 2 | ||||||
| 22.1.1996 | 1 505.00 | 0.00% | 12 040 | 8 | 1 300.00 | -7.00% | 5 177 | 4 | ||||||
| 29.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
| 25.5.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
| 16.10.1995 | 1 895.00 | 0.00% | 43 585 | 23 | 1 716.50 | -7.00% | 1 717 | 1 | ||||||
| 27.9.1995 | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
| 28.7.1995 | 1 875.00 | 0.00% | 28 125 | 15 | 1 695.00 | -7.00% | 8 475 | 5 | ||||||
| 29.3.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
| 21.10.1996 | 1 188.00 | -10.00% | 17 820 | 15 | 1 100.00 | -6.85% | 3 332 | 3 | ||||||
| 26.9.1996 | 1 180.00 | -1.66% | 16 520 | 14 | 964.50 | -6.29% | 965 | 1 | ||||||
| 19.8.1996 | 1 250.00 | +5.93% | 17 500 | 14 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||
| 30.8.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 086.90 | -6.00% | 19 242 | 18 | ||||||
| 17.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 966.00 | -6.00% | 5 796 | 6 | ||||||
| 15.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| 24.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
| 29.2.1996 | 1 230.00 | +4.68% | 60 270 | 49 | 1 000.50 | -6.00% | 9 399 | 10 | ||||||
| 19.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 284.20 | -6.00% | 2 568 | 2 | ||||||
| 9.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 238.50 | -6.00% | 1 239 | 1 | ||||||
| 14.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 031.70 | -6.00% | 1 032 | 1 | ||||||
| 6.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 737.50 | -6.00% | 3 475 | 2 | ||||||
| 19.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 671.50 | -6.00% | 3 343 | 2 | ||||||
| 15.9.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
| 2.6.1995 | 1 850.00 | 0.00% | 44 400 | 24 | 1 640.00 | -6.00% | 8 096 | 5 | ||||||
| 21.4.1995 | 0 | 0 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||||
| 15.6.1995 | 1 850.00 | 0.00% | 38 850 | 21 | 1 679.00 | -6.00% | 1 679 | 1 | ||||||
| 12.7.1995 | 2 000.00 | +2.04% | 48 000 | 24 | 1 800.00 | -6.00% | 5 299 | 3 | ||||||
| 2.10.1996 | 1 298.00 | 0.00% | 0 | 0 | 1 000.00 | -5.96% | 5 000 | 5 | ||||||
| 22.10.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 050.00 | -5.46% | 2 100 | 2 | ||||||
| 24.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 041.00 | -5.36% | 1 041 | 1 | ||||||
| 20.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 911.70 | -5.17% | 1 823 | 2 | ||||||
| 14.11.1996 | 1 180.00 | +2.60% | 12 980 | 11 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| 24.10.1996 | 1 070.00 | -9.93% | 5 350 | 5 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 29.8.1996 | 1 200.00 | +6.66% | 9 600 | 8 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 2 080 | 2 | ||||||
| 8.8.1996 | 1 280.00 | 0.00% | 11 520 | 9 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 7 280 | 7 | ||||||
| 9.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 9.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | -5.00% | 4 736 | 4 | ||||||
| 30.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -5.00% | 5 450 | 4 | ||||||
| 27.5.1996 | 1 285.00 | +0.39% | 3 855 | 3 | 1 300.00 | -5.00% | 3 858 | 3 | ||||||
| 7.6.1996 | 1 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 400.00 | 0.00% | 28 000 | 20 | 1 266.40 | -5.00% | 1 266 | 1 | ||||||
| 22.2.1996 | 1 305.00 | -10.00% | 5 220 | 4 | 1 201.00 | -5.00% | 8 547 | 7 | ||||||
| 13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 231.00 | -5.00% | 1 231 | 1 | ||||||
| 12.1.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 533.00 | -5.00% | 25 590 | 15 | ||||||
| 18.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 691.00 | -5.00% | 1 691 | 1 | ||||||
| 26.10.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 694.50 | -5.00% | 1 695 | 1 | ||||||
| 31.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 647.50 | -5.00% | 1 648 | 1 | ||||||
| 12.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 727.00 | -5.00% | 1 727 | 1 | ||||||
| 31.8.1995 | 1 895.00 | 0.00% | 34 110 | 18 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||
| 1.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 657.50 | -5.00% | 1 658 | 1 | ||||||
| 28.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
| 23.8.1995 | 1 885.00 | +0.53% | 11 310 | 6 | 1 740.00 | -5.00% | 1 740 | 1 | ||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| 9.2.1995 | 0 | 0 | 1 900.00 | -5.00% | 1 900 | 1 | ||||||||
| 24.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 000.00 | -5.00% | 2 000 | 1 | ||||||
| 27.1.1995 | 2 000.00 | +256.00% | 6 000 | 3 | 1 970.00 | -5.00% | 17 730 | 9 | ||||||
| 9.12.1996 | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
| 9.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 048.70 | -4.75% | 2 097 | 2 | ||||||
| 19.11.1996 | 1 100.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 20.12.1996 | 800.00 | 0.00% | 0 | 0 | 660.20 | -4.13% | 4 887 | 7 | ||||||
| 11.7.1996 | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 6.8.1996 | 1 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 939.10 | -4.00% | 2 817 | 3 | ||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 20.11.1995 | 1 895.00 | 0.00% | 32 215 | 17 | 1 613.50 | -4.00% | 1 614 | 1 | ||||||
| 4.12.1995 | 1 895.00 | 0.00% | 41 690 | 22 | 1 669.50 | -4.00% | 8 348 | 5 | ||||||
| 12.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 171.00 | -4.00% | 3 470 | 3 | ||||||
| 19.6.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 7 949 | 8 | ||||||
| 25.4.1996 | 1 505.00 | +1.68% | 52 675 | 35 | 1 321.00 | -4.00% | 2 642 | 2 | ||||||
| 18.1.1995 | 2 185.00 | -479.00% | 0 | 0 | 2 350.00 | -4.00% | 16 068 | 7 | ||||||
| 28.3.1995 | 2 000.00 | +152.00% | 250 000 | 125 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 640.50 | -4.00% | 1 641 | 1 | ||||||
| 10.10.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 665.50 | -4.00% | 6 662 | 4 | ||||||
| 6.10.1995 | 1 895.00 | 0.00% | 39 795 | 21 | 1 665.50 | -4.00% | 18 331 | 11 | ||||||
| 25.11.1996 | 990.00 | -10.00% | 9 900 | 10 | -3.35% | 0 | ||||||||
| 2.12.1996 | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
| 23.12.1996 | 800.00 | 0.00% | 16 800 | 21 | -3.32% | 0 | ||||||||
| 6.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 931 | 2 | ||||||
| 2.9.1996 | 1 150.00 | -4.16% | 20 700 | 18 | 1 038.90 | -3.00% | 1 039 | 1 | ||||||
| 16.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 195.00 | +0.25% | 15 535 | 13 | 1 026.20 | -3.00% | 5 131 | 5 | ||||||
| 17.6.1996 | 1 095.00 | -9.87% | 12 045 | 11 | 1 030.00 | -3.00% | 8 741 | 8 | ||||||
| 30.5.1996 | 1 300.00 | +1.16% | 29 900 | 23 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 2 450 | 2 | ||||||
| 7.3.1996 | 1 280.00 | +4.06% | 46 080 | 36 | 998.80 | -3.00% | 999 | 1 | ||||||
| 1.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 5 193 | 3 | ||||||
| 17.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 731.00 | -3.00% | 5 023 | 3 | ||||||
| 10.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 670.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
| 31.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 331.00 | -3.00% | 5 165 | 4 | ||||||
| 29.9.1995 | 1 895.00 | 0.00% | 17 055 | 9 | 1 651.50 | -3.00% | 8 258 | 5 | ||||||
| 22.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
| 7.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 687.00 | -3.00% | 1 687 | 1 | ||||||
| 24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
| 18.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 751.00 | -3.00% | 1 751 | 1 | ||||||
| 30.6.1995 | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
| 18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| 28.6.1995 | 1 870.00 | +0.53% | 20 570 | 11 | 1 742.00 | -3.00% | 1 742 | 1 | ||||||
| 20.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 629.50 | -3.00% | 1 630 | 1 | ||||||
| 11.4.1995 | 1 400.00 | -476.00% | 8 400 | 6 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
| 27.11.1996 | 990.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| 5.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| 16.12.1996 | 750.00 | +7.14% | 8 250 | 11 | 650.00 | -2.08% | 4 356 | 7 | ||||||
| 28.6.1996 | 1 192.00 | 0.00% | 0 | 0 | 1 023.20 | -2.00% | 5 265 | 5 | ||||||
| 8.7.1996 | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
| 3.7.1996 | 1 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 114.40 | -2.00% | 2 229 | 2 | ||||||
| 9.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 047.20 | -2.00% | 2 094 | 2 | ||||||
| 11.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 924.00 | -2.00% | 1 848 | 2 | ||||||
| 27.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 202.50 | -2.00% | 4 705 | 4 | ||||||
| 26.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
| 17.1.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 695.00 | -2.00% | 5 085 | 3 | ||||||
| 8.2.1996 | 1 400.00 | 0.00% | 15 400 | 11 | 1 118.60 | -2.00% | 1 119 | 1 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 303.00 | -2.00% | 5 086 | 4 | ||||||
| 12.12.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 770.00 | -2.00% | 12 331 | 7 | ||||||
| 21.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 587.50 | -2.00% | 6 350 | 4 | ||||||
| 6.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
| 26.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 138.20 | -2.00% | 1 138 | 1 | ||||||
| 28.3.1996 | 1 350.00 | +3.84% | 29 700 | 22 | 1 270.50 | -2.00% | 9 843 | 8 | ||||||
| 15.4.1996 | 1 450.00 | 0.00% | 29 000 | 20 | 1 330.60 | -2.00% | 1 331 | 1 | ||||||
| 6.6.1996 | 1 350.00 | 0.00% | 56 700 | 42 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
| 5.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
| 6.5.1996 | 1 260.00 | -10.00% | 20 160 | 16 | 1 260.50 | -2.00% | 2 521 | 2 | ||||||
| 30.1.1995 | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
| 10.1.1995 | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| 19.4.1995 | 1 500.00 | 0.00% | 21 000 | 14 | 1 255.00 | -2.00% | 6 855 | 5 | ||||||
| 2.5.1995 | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
| 24.5.1995 | 1 810.00 | 0.00% | 77 830 | 43 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 500.00 | -476.00% | 0 | 0 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
| 4.7.1995 | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
| 4.9.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 811.00 | -2.00% | 8 874 | 5 | ||||||
| 7.8.1995 | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
| 11.10.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 638.50 | -2.00% | 1 639 | 1 | ||||||
| 3.10.1995 | 1 900.00 | +0.26% | 9 500 | 5 | 1 726.00 | -2.00% | 6 904 | 4 | ||||||
| 5.10.1995 | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
| 20.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
| 30.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | -1.89% | 6 475 | 6 | ||||||
| 27.12.1996 | 800.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 25.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 060.00 | -1.12% | 4 117 | 4 | ||||||
| 12.9.1996 | 1 200.00 | +6.19% | 20 400 | 17 | 918.50 | -1.00% | 4 593 | 5 | ||||||
| 20.9.1996 | 1 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 6 900 | 5 | ||||||
| 7.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 153.30 | -1.00% | 6 210 | 5 | ||||||
| 15.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 019.50 | -1.00% | 8 156 | 8 | ||||||
| 17.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 332.10 | -1.00% | 10 662 | 8 | ||||||
| 28.11.1995 | 1 895.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 770.00 | -1.00% | 10 620 | 6 | ||||||
| 19.2.1996 | 1 450.00 | +3.57% | 52 200 | 36 | 1 287.00 | -1.00% | 6 325 | 5 | ||||||
| 14.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 275.00 | -1.00% | 8 562 | 7 | ||||||
| 29.1.1996 | 1 305.00 | -10.00% | 0 | 0 | 1 356.00 | -1.00% | 9 275 | 7 | ||||||
| 6.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 12 023 | 7 | ||||||
| 3.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 3 453 | 2 | ||||||
| 30.8.1995 | 1 895.00 | 0.00% | 20 845 | 11 | 1 805.50 | -1.00% | 9 028 | 5 | ||||||
| 17.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | 1 812.50 | -1.00% | 1 813 | 1 | ||||||
| 19.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 675.50 | -1.00% | 5 027 | 3 | ||||||
| 9.6.1995 | 1 850.00 | 0.00% | 14 800 | 8 | 1 800.00 | -1.00% | 7 110 | 4 | ||||||
| 6.6.1995 | 1 850.00 | 0.00% | 7 400 | 4 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
