PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 1 505.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.1.1996 | 1 855.00 | +9.76% | 46 375 | 25 | +16.00% | 0 | 0 | |||||||
9.2.1996 | 1 400.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.2.1995 | +11.00% | 0 | 0 | |||||||||||
11.1.1995 | 2 415.00 | +500.00% | 33 810 | 14 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
27.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
22.4.1996 | 1 480.00 | +2.06% | 28 120 | 19 | 1 400.00 | +9.00% | 4 200 | 3 | ||||||
21.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 273.00 | +9.00% | 15 110 | 12 | ||||||
24.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
12.10.1995 | 1 895.00 | 0.00% | 66 325 | 35 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
5.12.1996 | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
26.8.1996 | 1 125.00 | -10.00% | 15 750 | 14 | 1 200.00 | +8.00% | 4 800 | 4 | ||||||
18.7.1996 | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
25.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 005.00 | +8.00% | 4 975 | 5 | ||||||
1.2.1996 | 1 350.00 | +3.44% | 14 850 | 11 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
22.3.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +8.00% | 8 750 | 7 | ||||||
25.9.1995 | 1 895.00 | 0.00% | 7 580 | 4 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 1 850.00 | 0.00% | 29 600 | 16 | +8.00% | 0 | 0 | |||||||
17.1.1995 | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
22.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
10.10.1996 | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
13.6.1996 | 1 215.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 1 230.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
5.12.1995 | 1 895.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
2.10.1995 | 1 895.00 | 0.00% | 11 370 | 6 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
23.9.1996 | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
14.10.1996 | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
19.7.1996 | 1 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 1 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 1 152.00 | -10.00% | 5 760 | 5 | 1 106.70 | +6.00% | 2 213 | 2 | ||||||
8.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 802.00 | +6.00% | 8 706 | 5 | ||||||
6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | +6.00% | 3 699 | 3 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 56 000 | 40 | 1 302.00 | +6.00% | 13 006 | 10 | ||||||
13.3.1996 | 1 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 098.00 | +6.00% | 3 176 | 3 | ||||||
29.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 870.00 | +6.00% | 7 289 | 4 | ||||||
23.5.1995 | 1 810.00 | +432.00% | 19 910 | 11 | 1 490.00 | +6.00% | 1 490 | 1 | ||||||
8.6.1995 | 1 850.00 | 0.00% | 9 250 | 5 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 1 850.00 | 0.00% | 38 850 | 21 | +6.00% | 0 | 0 | |||||||
28.11.1996 | 891.00 | -10.00% | 3 564 | 4 | +5.26% | 0 | ||||||||
15.11.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 099.50 | +5.21% | 4 398 | 4 | ||||||
18.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 010.00 | +5.00% | 1 010 | 1 | ||||||
22.8.1996 | 1 250.00 | 0.00% | 26 250 | 21 | 1 144.00 | +5.00% | 2 184 | 2 | ||||||
20.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
13.8.1996 | 1 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 128.00 | +5.00% | 4 308 | 4 | ||||||
4.3.1996 | 1 230.00 | 0.00% | 52 890 | 43 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 1 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 1 280.00 | +1.58% | 16 640 | 13 | 1 300.00 | +5.00% | 6 442 | 5 | ||||||
12.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 362.80 | +5.00% | 1 363 | 1 | ||||||
11.4.1996 | 1 450.00 | +3.57% | 79 750 | 55 | 1 333.50 | +5.00% | 10 376 | 8 | ||||||
15.1.1996 | 1 670.00 | -9.97% | 23 380 | 14 | 1 785.00 | +5.00% | 8 925 | 5 | ||||||
22.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 663.00 | +5.00% | 1 663 | 1 | ||||||
3.7.1995 | 1 870.00 | 0.00% | 14 960 | 8 | 1 870.00 | +5.00% | 14 960 | 8 | ||||||
29.6.1995 | 1 870.00 | 0.00% | 33 660 | 18 | 1 870.00 | +5.00% | 12 820 | 7 | ||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.5.1995 | 1 600.00 | +158.00% | 91 200 | 57 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 1 875.00 | 0.00% | 15 000 | 8 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 1 895.00 | 0.00% | 72 010 | 38 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
8.9.1995 | 1 895.00 | 0.00% | 49 270 | 26 | 1 827.50 | +5.00% | 14 124 | 8 | ||||||
19.1.1995 | 2 080.00 | -480.00% | 18 720 | 9 | 2 295.00 | +5.00% | 14 480 | 6 | ||||||
13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
1.10.1996 | 1 298.00 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
23.10.1996 | 1 188.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +4.71% | 15 321 | 14 | ||||||
27.9.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 1 010 | 1 | ||||||
3.10.1996 | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
17.10.1996 | 1 320.00 | +10.00% | 26 400 | 20 | 1 200.00 | +4.29% | 7 083 | 6 | ||||||
27.6.1996 | 1 192.00 | +9.96% | 32 184 | 27 | 970.00 | +4.00% | 8 560 | 8 | ||||||
25.7.1996 | 1 400.00 | +7.69% | 103 600 | 74 | 1 202.00 | +4.00% | 2 404 | 2 | ||||||
24.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
2.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
30.11.1995 | 1 895.00 | 0.00% | 73 905 | 39 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
9.1.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 597.50 | +4.00% | 6 390 | 4 | ||||||
4.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 2 600 | 2 | ||||||
3.6.1996 | 1 350.00 | +3.84% | 21 600 | 16 | 1 299.60 | +4.00% | 3 738 | 3 | ||||||
19.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
15.3.1996 | 1 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 1 950.00 | -487.00% | 37 050 | 19 | 2 075.00 | +4.00% | 8 300 | 4 | ||||||
5.9.1995 | 1 895.00 | 0.00% | 20 845 | 11 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 1 895.00 | 0.00% | 17 055 | 9 | 1 804.00 | +4.00% | 1 804 | 1 | ||||||
26.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 1 895.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 774.00 | +4.00% | 5 185 | 3 | ||||||
17.7.1995 | 1 870.00 | 0.00% | 9 350 | 5 | 1 925.00 | +4.00% | 7 661 | 4 | ||||||
26.6.1995 | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
19.12.1996 | 800.00 | +6.66% | 8 000 | 10 | 702.00 | +3.73% | 4 369 | 6 | ||||||
13.11.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
13.12.1996 | 700.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
7.10.1996 | 1 200.00 | -2.43% | 12 000 | 10 | 1 100.00 | +3.40% | 2 200 | 2 | ||||||
14.8.1996 | 1 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 3 322 | 3 | ||||||
19.9.1996 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | +3.00% | 5 181 | 5 | ||||||
30.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 271.70 | +3.00% | 3 815 | 3 | ||||||
22.7.1996 | 1 300.00 | +8.33% | 70 200 | 54 | 1 180.00 | +3.00% | 13 600 | 12 | ||||||
10.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 035.00 | +3.00% | 6 235 | 6 | ||||||
26.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 120 | 5 | ||||||
3.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 332.70 | +3.00% | 5 331 | 4 | ||||||
20.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 156.00 | +3.00% | 4 624 | 4 | ||||||
16.5.1996 | 1 260.00 | 0.00% | 39 060 | 31 | 1 047.50 | +3.00% | 1 048 | 1 | ||||||
20.5.1996 | 1 260.00 | 0.00% | 18 900 | 15 | 1 180.50 | +3.00% | 5 790 | 5 | ||||||
18.4.1996 | 1 450.00 | 0.00% | 49 300 | 34 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 1 400.00 | -3.44% | 7 000 | 5 | 1 400.00 | +3.00% | 7 000 | 5 | ||||||
25.1.1996 | 1 450.00 | -3.65% | 55 100 | 38 | 1 367.50 | +3.00% | 1 368 | 1 | ||||||
10.11.1995 | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 800.00 | +3.00% | 6 937 | 4 | ||||||
23.11.1995 | 1 895.00 | 0.00% | 53 060 | 28 | 1 780.00 | +3.00% | 6 850 | 4 | ||||||
8.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 801.00 | +3.00% | 1 801 | 1 | ||||||
22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
13.6.1995 | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
30.5.1995 | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
26.5.1995 | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
12.5.1995 | 1 630.00 | +187.00% | 21 190 | 13 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
19.5.1995 | 1 655.00 | +474.00% | 0 | 0 | 1 400.00 | +3.00% | 10 780 | 7 | ||||||
18.5.1995 | 1 580.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 1 580.00 | -424.00% | 9 480 | 6 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 1 950.00 | -2.50% | 101 400 | 52 | 1 805.00 | +3.00% | 10 863 | 6 | ||||||
19.7.1995 | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
31.7.1995 | 1 875.00 | 0.00% | 41 250 | 22 | 1 737.50 | +3.00% | 10 425 | 6 | ||||||
22.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
13.10.1995 | 1 895.00 | 0.00% | 53 060 | 28 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 2 000.00 | +443.00% | 18 000 | 9 | 2 000.00 | +3.00% | 14 000 | 7 | ||||||
6.2.1995 | 1 825.00 | -394.00% | 10 950 | 6 | 2 000.00 | +3.00% | 24 000 | 12 | ||||||
11.11.1996 | 1 150.00 | +4.54% | 11 500 | 10 | 1 100.10 | +2.96% | 6 338 | 6 | ||||||
18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
8.11.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
4.11.1996 | 1 100.00 | +2.80% | 12 100 | 11 | +2.50% | 0 | ||||||||
16.10.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
21.11.1996 | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
15.7.1996 | 1 100.00 | +1.85% | 13 200 | 12 | 1 050.00 | +2.00% | 5 230 | 5 | ||||||
12.7.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 1 195.00 | 0.00% | 27 485 | 23 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 1 300.00 | -7.14% | 24 700 | 19 | 1 270.00 | +2.00% | 4 928 | 4 | ||||||
16.9.1996 | 1 150.00 | -4.16% | 12 650 | 11 | 1 100.00 | +2.00% | 7 223 | 7 | ||||||
23.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 6 000 | 5 | ||||||
1.8.1996 | 1 280.00 | -1.53% | 7 680 | 6 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 750.00 | +2.00% | 8 610 | 5 | ||||||
2.11.1995 | 1 895.00 | 0.00% | 94 750 | 50 | 1 750.00 | +2.00% | 5 235 | 3 | ||||||
29.5.1996 | 1 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 291.80 | +2.00% | 2 584 | 2 | ||||||
29.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 261.10 | +2.00% | 2 522 | 2 | ||||||
1.2.1995 | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
9.8.1995 | 1 900.00 | +1.33% | 22 800 | 12 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 1 575.00 | +500.00% | 4 725 | 3 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 600.00 | +2.00% | 4 800 | 3 | ||||||
10.4.1995 | 1 470.00 | -485.00% | 11 760 | 8 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 1 715.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 1 490.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 1 800.00 | 0.00% | 41 400 | 23 | 1 580.00 | +2.00% | 7 900 | 5 | ||||||
21.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 751.00 | +2.00% | 4 969 | 3 | ||||||
7.7.1995 | 1 870.00 | +2.00% | 3 740 | 2 | ||||||||||
31.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.93% | 7 700 | 7 | ||||||
4.10.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 132.00 | +1.77% | 4 255 | 4 | ||||||
30.12.1996 | 800.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
26.11.1996 | 990.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
18.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | +1.01% | 10 732 | 9 | ||||||
9.9.1996 | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
24.6.1996 | 1 084.00 | +9.93% | 22 764 | 21 | 960.50 | +1.00% | 2 755 | 3 | ||||||
20.6.1996 | 986.00 | -9.95% | 7 888 | 8 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 1 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 1 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 6 430 | 5 | ||||||
20.2.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 276.50 | +1.00% | 5 106 | 4 | ||||||
28.5.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 23 363 | 18 | ||||||
9.11.1995 | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
13.12.1995 | 1 710.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
16.6.1995 | 1 850.00 | 0.00% | 31 450 | 17 | 1 705.50 | +1.00% | 5 097 | 3 | ||||||
23.6.1995 | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
10.7.1995 | 1 870.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.4.1995 | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
17.5.1995 | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
21.8.1995 | 1 875.00 | 0.00% | 9 375 | 5 | 1 776.00 | +1.00% | 1 776 | 1 | ||||||
4.8.1995 | 1 875.00 | 0.00% | 18 750 | 10 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 1 875.00 | -1.05% | 30 000 | 16 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 1 870.00 | -4.10% | 9 350 | 5 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 1 895.00 | -4.53% | 17 055 | 9 | 1 707.50 | +1.00% | 1 708 | 1 | ||||||
30.10.1995 | 1 895.00 | 0.00% | 36 005 | 19 | 1 732.50 | +1.00% | 8 663 | 5 | ||||||
10.2.1995 | 1 900.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 1 200.00 | 0.00% | 0 | 0 | +0.81% | 0 | 0 | |||||||
|