PIVOV.LOUNY, PIVOVAR LOUNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 253.00 | 0.00% | 0 | 0 | 186.00 | -2.61% | 186 | 1 | ||||||
12.12.1996 | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
3.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
10.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
17.12.1996 | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
16.10.1996 | 230.00 | 0.00% | 0 | 0 | 174.00 | +7.03% | 174 | 1 | ||||||
11.10.1996 | 230.00 | 0.00% | 0 | 0 | 172.20 | -6.71% | 172 | 1 | ||||||
28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
21.11.1996 | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
12.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 220.00 | -9.46% | 1 760 | 8 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 270.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 242.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 245.00 | -9.25% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 269.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | 0.00% | 900 | 3 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 320.00 | +0.31% | 5 440 | 17 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 300.00 | -6.25% | 4 200 | 14 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | 0.00% | 3 200 | 10 | +12.00% | 0 | 0 | |||||||
20.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 144.35 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.11.1996 | 220.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 220.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 220.00 | 0.00% | 880 | 4 | -3.80% | 0 | ||||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
19.12.1996 | 110.00 | +4.66% | 770 | 7 | 0.00% | 0 | ||||||||
18.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
9.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
10.10.1996 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 253.00 | +10.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
22.11.1996 | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | -3.50% | 3 960 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 228.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 228.00 | 0.00% | 0 | 0 | 0.00 | +7.99% | 0 | 0 | ||||||
9.9.1996 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 230.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
3.10.1996 | 230.00 | 0.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 230.00 | 0.00% | 0 | 0 | -6.43% | 0 | 0 | |||||||
30.9.1996 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 322.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 319.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 320.00 | 0.00% | 4 160 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 320.00 | -4.76% | 1 920 | 6 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 306.00 | +9.67% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 279.00 | -9.70% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 450.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.4.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 340.00 | -9.33% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 369.00 | -10.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 380.00 | +9.82% | 11 400 | 30 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 315.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 388.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 353.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 353.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 350.00 | -9.79% | 3 500 | 10 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 392.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 324.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
11.1.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 321.00 | +9.93% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 600.00 | +1.01% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 600.00 | -8.53% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 656.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 656.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 766.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 806.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 848.00 | +4.95% | 3 392 | 4 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 808.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 396.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 439.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 487.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 541.00 | +0.55% | 4 869 | 9 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 597.00 | 0.00% | 4 179 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 894.00 | 0.00% | 6 258 | 7 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 950.00 | 0.00% | 8 550 | 9 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 950.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 950.00 | 0.00% | 16 150 | 17 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 1 130.00 | -4.64% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 080.00 | 0.00% | 5 400 | 5 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 1 130.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 080.00 | 0.00% | 6 480 | 6 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
|