PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 1 430.00 | +1 000.00% | 4 290 | 3 | ||||||||||
| 30.6.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 1 325.00 | +995.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 2 160.00 | +992.00% | 25 920 | 12 | ||||||||||
| 24.5.1994 | 2 660.00 | +991.00% | 18 620 | 7 | ||||||||||
| 12.5.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 1 570.00 | +979.00% | 4 710 | 3 | ||||||||||
| 16.5.1994 | 1 965.00 | +977.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 1 630.00 | +976.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 1 405.00 | +976.00% | 7 025 | 5 | ||||||||||
| 29.8.1994 | 1 310.00 | +962.00% | 3 930 | 3 | ||||||||||
| 16.8.1994 | 1 480.00 | +962.00% | 14 800 | 10 | ||||||||||
| 13.6.1994 | 1 400.00 | +894.00% | 22 400 | 16 | ||||||||||
| 21.7.1994 | 1 300.00 | +699.00% | 15 600 | 12 | ||||||||||
| 28.9.1994 | 1 365.00 | +500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 1 155.00 | +500.00% | 9 240 | 8 | ||||||||||
| 18.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
| 17.3.1995 | 947.00 | +498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 947.00 | +498.00% | 7 576 | 8 | ||||||||||
| 6.3.1995 | 1 010.00 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 994.00 | +496.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 175.00 | +491.00% | 2 350 | 2 | ||||||||||
| 3.3.1995 | 962.00 | +490.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 1 500.00 | +489.00% | 12 000 | 8 | ||||||||||
| 20.1.1995 | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
| 3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
| 1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
| 15.12.1994 | 1 185.00 | +486.00% | 4 740 | 4 | ||||||||||
| 29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
| 3.11.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 085.00 | +483.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
| 22.5.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
| 24.11.1994 | 1 210.00 | +476.00% | 12 100 | 10 | ||||||||||
| 29.9.1994 | 1 430.00 | +476.00% | 7 150 | 5 | ||||||||||
| 25.4.1995 | 1 105.00 | +473.00% | 8 840 | 8 | 996.50 | -9.00% | 4 983 | 5 | ||||||
| 20.4.1995 | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| 8.2.1995 | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
| 6.1.1995 | 1 235.00 | +466.00% | 7 410 | 6 | ||||||||||
| 30.11.1994 | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
| 16.12.1994 | 1 240.00 | +464.00% | 44 640 | 36 | ||||||||||
| 4.11.1994 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 1 250.00 | +460.00% | 5 000 | 4 | ||||||||||
| 2.11.1994 | 1 135.00 | +460.00% | 18 160 | 16 | ||||||||||
| 5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
| 10.5.1995 | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
| 27.4.1995 | 1 150.00 | +407.00% | 27 600 | 24 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 150.00 | +407.00% | 6 900 | 6 | 1 388.00 | +7.00% | 5 552 | 4 | ||||||
| 27.9.1994 | 1 300.00 | +400.00% | 6 500 | 5 | ||||||||||
| 7.3.1995 | 1 050.00 | +396.00% | 13 650 | 13 | ||||||||||
| 30.1.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 200.50 | 0.00% | 1 201 | 1 | ||||||
| 1.12.1994 | 1 270.00 | +241.00% | 3 810 | 3 | ||||||||||
| 19.5.1994 | 2 200.00 | +185.00% | 4 400 | 2 | ||||||||||
| 23.1.1995 | 1 200.00 | +169.00% | 2 400 | 2 | +7.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 300.00 | +77.00% | 6 500 | 5 | ||||||||||
| 13.9.1994 | 1 320.00 | +76.00% | 5 280 | 4 | ||||||||||
| 21.3.1995 | 1 000.00 | +60.00% | 8 000 | 8 | ||||||||||
| 22.3.1995 | 1 005.00 | +50.00% | 2 010 | 2 | ||||||||||
| 28.3.1995 | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
| 4.4.1995 | 1 055.00 | +47.00% | 3 165 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 240.00 | +40.00% | 2 480 | 2 | ||||||||||
| 12.1.1995 | 1 240.00 | +40.00% | 26 040 | 21 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 1 310.00 | +38.00% | 15 720 | 12 | ||||||||||
| 5.9.1994 | 1 305.00 | +38.00% | 7 830 | 6 | ||||||||||
| 17.10.1996 | 253.00 | +10.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| 2.9.1996 | 242.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 319.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 418.00 | +10.00% | 0 | 0 | 363.00 | +4.00% | 1 035 | 3 | ||||||
| 29.2.1996 | 374.00 | +10.00% | 2 992 | 8 | 272.50 | +1.00% | 273 | 1 | ||||||
| 26.10.1995 | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 353.00 | +9.96% | 7 413 | 21 | 330.00 | -6.00% | 1 650 | 5 | ||||||
| 15.1.1996 | 321.00 | +9.93% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 343.00 | +9.93% | 12 691 | 37 | 330.00 | +3.00% | 1 920 | 6 | ||||||
| 25.1.1996 | 388.00 | +9.91% | 2 328 | 6 | 351.00 | +4.00% | 1 718 | 5 | ||||||
| 12.2.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 380.00 | +9.82% | 11 400 | 30 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 336.00 | +9.80% | 2 688 | 8 | 308.50 | -10.00% | 1 543 | 5 | ||||||
| 30.11.1995 | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
| 15.7.1996 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 306.00 | +9.67% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
| 4.3.1996 | 410.00 | +9.62% | 6 150 | 15 | 275.00 | +8.00% | 1 078 | 4 | ||||||
| 19.2.1996 | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| 1.4.1996 | 450.00 | +7.65% | 36 450 | 81 | 330.00 | -6.00% | 660 | 2 | ||||||
| 14.12.1995 | 360.00 | +5.57% | 6 840 | 19 | 350.00 | -2.00% | 1 033 | 3 | ||||||
| 10.10.1995 | 848.00 | +4.95% | 3 392 | 4 | -6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| 19.12.1996 | 110.00 | +4.66% | 770 | 7 | 0.00% | 0 | ||||||||
| 17.8.1995 | 1 130.00 | +4.62% | 24 860 | 22 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
| 25.8.1995 | 1 130.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 050.00 | +4.47% | 5 250 | 5 | 920.00 | +4.00% | 5 440 | 6 | ||||||
| 15.4.1996 | 470.00 | +4.44% | 40 420 | 86 | 387.00 | +10.00% | 1 935 | 5 | ||||||
| 18.9.1995 | 990.00 | +4.21% | 3 960 | 4 | 900.00 | -2.00% | 900 | 1 | ||||||
| 3.8.1995 | 1 080.00 | +3.84% | 7 560 | 7 | 950.50 | -1.00% | 4 753 | 5 | ||||||
| 23.6.1995 | 1 000.00 | +3.09% | 4 000 | 4 | 915.00 | +2.00% | 1 825 | 2 | ||||||
| 19.9.1996 | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 970.00 | +2.10% | 18 430 | 19 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 950.00 | +1.60% | 12 350 | 13 | 900.00 | +1.00% | 4 575 | 5 | ||||||
| 30.10.1995 | 600.00 | +1.01% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 322.00 | +0.62% | 4 830 | 15 | 270.00 | +7.00% | 540 | 2 | ||||||
| 13.11.1995 | 541.00 | +0.55% | 4 869 | 9 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 005.00 | +0.50% | 4 020 | 4 | 920.00 | -1.00% | 4 550 | 5 | ||||||
| 1.8.1995 | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
| 28.7.1995 | 1 055.00 | +0.47% | 5 275 | 5 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 320.00 | +0.31% | 5 440 | 17 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 2 520 | 8 | ||||||
| 18.10.1996 | 253.00 | 0.00% | 0 | 0 | 186.00 | -2.61% | 186 | 1 | ||||||
| 24.5.1996 | 322.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.5.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
| 28.5.1996 | 290.00 | 0.00% | 0 | 0 | 294.00 | +10.00% | 2 646 | 9 | ||||||
| 22.5.1996 | 320.00 | 0.00% | 0 | 0 | 253.30 | +2.00% | 253 | 1 | ||||||
| 21.5.1996 | 320.00 | 0.00% | 0 | 0 | 249.20 | -8.00% | 249 | 1 | ||||||
| 20.5.1996 | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| 17.5.1996 | 320.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
| 16.5.1996 | 320.00 | 0.00% | 4 160 | 13 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 502 | 2 | ||||||
| 2.7.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 300.00 | 0.00% | 900 | 3 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 1 704 | 6 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.00% | 290 | 1 | ||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 320.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
| 13.6.1996 | 320.00 | 0.00% | 3 200 | 10 | +12.00% | 0 | 0 | |||||||
| 12.6.1996 | 320.00 | 0.00% | 0 | 0 | 255.40 | -5.00% | 511 | 2 | ||||||
| 11.6.1996 | 320.00 | 0.00% | 0 | 0 | 268.80 | +8.00% | 269 | 1 | ||||||
| 10.6.1996 | 320.00 | 0.00% | 2 240 | 7 | 247.90 | -2.00% | 744 | 3 | ||||||
| 7.6.1996 | 320.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 1 513 | 6 | ||||||
| 6.6.1996 | 320.00 | 0.00% | 1 600 | 5 | 260.00 | -8.00% | 1 560 | 6 | ||||||
| 5.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 269.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 245.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 10.7.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.7.1996 | 270.00 | 0.00% | 0 | 0 | 282.00 | +10.00% | 846 | 3 | ||||||
| 2.8.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 31.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 270.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 466 | 2 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 0 | 0 | 237.00 | -3.00% | 1 422 | 6 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 244.00 | -2.00% | 708 | 3 | ||||||
| 26.8.1996 | 220.00 | 0.00% | 0 | 0 | 244.00 | +4.00% | 1 446 | 6 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 693 | 3 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 620 | 3 | ||||||
| 16.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 12.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 242.00 | 0.00% | 0 | 0 | 255.00 | +6.00% | 3 942 | 16 | ||||||
| 3.9.1996 | 242.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||
| 23.10.1996 | 228.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 228.00 | 0.00% | 0 | 0 | 0.00 | +7.99% | 0 | 0 | ||||||
| 11.9.1996 | 244.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 252 | 1 | ||||||
| 10.9.1996 | 244.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 300 | 5 | ||||||
| 9.9.1996 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 244.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 774 | 3 | ||||||
| 18.9.1996 | 225.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 188 | 12 | ||||||
| 17.9.1996 | 225.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 16.9.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 225.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 545 | 6 | ||||||
| 20.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 0 | 0 | 174.00 | +7.03% | 174 | 1 | ||||||
| 15.10.1996 | 230.00 | 0.00% | 0 | 0 | 161.00 | -5.48% | 1 138 | 7 | ||||||
| 14.10.1996 | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| 11.10.1996 | 230.00 | 0.00% | 0 | 0 | 172.20 | -6.71% | 172 | 1 | ||||||
| 10.10.1996 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
