BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
| 14.10.1996 | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
| 6.11.1996 | 159.00 | -1.24% | 318 | 2 | 170.00 | 0.00% | 7 650 | 45 | ||||||
| 26.7.1996 | 209.00 | 0.00% | 418 | 2 | 230.00 | -3.00% | 5 773 | 26 | ||||||
| 23.7.1996 | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| 12.7.1996 | 216.00 | +0.93% | 432 | 2 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 205.00 | -4.65% | 410 | 2 | 223.00 | +2.00% | 11 832 | 51 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 430 | 2 | 233.00 | 0.00% | 4 648 | 20 | ||||||
| 19.6.1996 | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
| 7.8.1995 | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
| 3.3.1995 | 865.00 | -2 995.00% | 1 730 | 2 | ||||||||||
| 23.8.1996 | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
| 12.9.1996 | 191.00 | -3.53% | 764 | 4 | 197.00 | -2.00% | 4 937 | 25 | ||||||
| 2.12.1996 | 164.54 | +4.99% | 658 | 4 | 160.50 | +0.43% | 8 035 | 50 | ||||||
| 5.12.1996 | 155.93 | +4.99% | 624 | 4 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| 17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| 20.9.1996 | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
| 29.7.1996 | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| 15.7.1996 | 214.00 | -0.92% | 856 | 4 | 220.00 | -2.00% | 3 080 | 14 | ||||||
| 10.7.1996 | 210.00 | 0.00% | 840 | 4 | 220.00 | 0.00% | 4 828 | 23 | ||||||
| 18.6.1996 | 196.00 | -4.85% | 784 | 4 | 228.50 | +1.00% | 8 683 | 38 | ||||||
| 12.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
| 1.9.1995 | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
| 24.8.1995 | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| 2.7.1996 | 215.00 | +2.38% | 1 075 | 5 | 250.00 | +1.00% | 12 537 | 54 | ||||||
| 2.10.1996 | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| 28.11.1996 | 149.25 | +4.99% | 896 | 6 | 160.00 | -5.55% | 791 | 5 | ||||||
| 9.9.1996 | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 9.7.1996 | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
| 5.10.1995 | 690.00 | +0.58% | 4 140 | 6 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
| 30.5.1995 | 621.00 | -446.00% | 3 726 | 6 | 700.00 | +8.00% | 9 100 | 13 | ||||||
| 16.9.1996 | 195.00 | -2.50% | 1 560 | 8 | 200.00 | -3.00% | 1 160 | 6 | ||||||
| 8.11.1996 | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
| 9.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| 1.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
| 25.6.1996 | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
| 3.5.1996 | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
| 20.9.1995 | 680.00 | 0.00% | 5 440 | 8 | ||||||||||
| 22.8.1995 | 705.00 | -0.70% | 5 640 | 8 | 700.00 | +1.00% | 18 200 | 26 | ||||||
| 14.8.1995 | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
| 19.7.1995 | 700.00 | 0.00% | 5 600 | 8 | 701.00 | +1.00% | 18 210 | 26 | ||||||
| 27.3.1995 | 630.00 | -468.00% | 5 040 | 8 | ||||||||||
| 1.11.1996 | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
| 31.10.1996 | 163.00 | -4.71% | 1 630 | 10 | 175.00 | -3.95% | 18 210 | 104 | ||||||
| 18.12.1996 | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 17.10.1996 | 210.00 | -4.54% | 2 100 | 10 | 207.50 | -0.14% | 2 490 | 12 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | -4.54% | 1 260 | 6 | ||||||
| 29.8.1996 | 195.00 | -1.51% | 1 950 | 10 | 220.00 | +1.00% | 3 039 | 15 | ||||||
| 13.8.1996 | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
| 7.8.1996 | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
| 31.7.1996 | 207.00 | 0.00% | 2 070 | 10 | 230.00 | 0.00% | 3 660 | 16 | ||||||
| 17.7.1996 | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
| 4.7.1996 | 210.00 | -2.32% | 2 100 | 10 | 221.00 | -5.00% | 5 037 | 22 | ||||||
| 9.4.1996 | 450.00 | +4.89% | 4 500 | 10 | 480.00 | -5.00% | 8 640 | 18 | ||||||
| 9.8.1995 | 720.00 | +1.40% | 7 200 | 10 | 680.00 | -5.00% | 4 058 | 6 | ||||||
| 8.8.1995 | 710.00 | -0.28% | 7 810 | 11 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| 19.9.1996 | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
| 27.8.1996 | 201.00 | -1.47% | 2 412 | 12 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 28.8.1996 | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
| ||||||||||||||
