BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 865.00 | -2 995.00% | 1 730 | 2 | ||||||||||
2.3.1995 | 1 235.00 | -2 982.00% | 0 | 0 | ||||||||||
26.5.1995 | 684.00 | -500.00% | 43 776 | 64 | 689.00 | +4.00% | 19 219 | 28 | ||||||
8.3.1995 | 742.00 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 705.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 781.00 | -498.00% | 23 430 | 30 | ||||||||||
29.5.1995 | 650.00 | -497.00% | 44 850 | 69 | 649.00 | -5.00% | 2 596 | 4 | ||||||
6.3.1995 | 822.00 | -497.00% | 0 | 0 | ||||||||||
10.3.1995 | 670.00 | -496.00% | 56 950 | 85 | ||||||||||
12.5.1995 | 654.00 | -494.00% | 32 700 | 50 | 610.00 | -2.00% | 4 210 | 7 | ||||||
22.3.1995 | 731.00 | -494.00% | 0 | 0 | ||||||||||
27.4.1995 | 541.00 | -492.00% | 38 952 | 72 | 600.00 | +1.00% | 6 000 | 10 | ||||||
25.4.1995 | 598.00 | -492.00% | 19 136 | 32 | 550.50 | -5.00% | 17 850 | 32 | ||||||
21.4.1995 | 637.00 | -492.00% | 56 056 | 88 | 600.00 | +2.00% | 18 685 | 31 | ||||||
4.4.1995 | 502.00 | -492.00% | 14 056 | 28 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 599.00 | -492.00% | 23 361 | 39 | 630.00 | +4.00% | 35 335 | 56 | ||||||
23.3.1995 | 695.00 | -492.00% | 0 | 0 | ||||||||||
13.3.1995 | 637.00 | -492.00% | 23 569 | 37 | ||||||||||
15.5.1995 | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
24.3.1995 | 661.00 | -489.00% | 25 118 | 38 | ||||||||||
10.4.1995 | 527.00 | -487.00% | 32 674 | 62 | 600.00 | -5.00% | 32 400 | 54 | ||||||
3.4.1995 | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
14.3.1995 | 606.00 | -486.00% | 26 058 | 43 | ||||||||||
26.4.1995 | 569.00 | -484.00% | 28 450 | 50 | 600.00 | +7.00% | 19 690 | 33 | ||||||
29.3.1995 | 570.00 | -484.00% | 26 220 | 46 | 615.00 | -1.00% | 9 990 | 16 | ||||||
27.3.1995 | 630.00 | -468.00% | 5 040 | 8 | ||||||||||
30.5.1995 | 621.00 | -446.00% | 3 726 | 6 | 700.00 | +8.00% | 9 100 | 13 | ||||||
23.5.1995 | 720.00 | -335.00% | 28 800 | 40 | 689.00 | +9.00% | 19 292 | 28 | ||||||
31.3.1995 | 555.00 | -263.00% | 18 870 | 34 | 630.00 | 0.00% | 22 050 | 35 | ||||||
24.5.1995 | 710.00 | -138.00% | 26 980 | 38 | 690.00 | -3.00% | 22 740 | 34 | ||||||
24.4.1995 | 629.00 | -125.00% | 37 740 | 60 | 556.50 | -2.00% | 2 357 | 4 | ||||||
21.10.1996 | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.11% | 840 | 4 | ||||||
13.12.1996 | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
28.5.1996 | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
27.5.1996 | 193.80 | -5.00% | 8 527 | 44 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 475.00 | -5.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
12.2.1996 | 627.00 | -5.00% | 13 794 | 22 | 643.00 | -7.00% | 7 332 | 11 | ||||||
14.12.1995 | 1 140.00 | -5.00% | 41 040 | 36 | 1 150.00 | -2.00% | 43 791 | 39 | ||||||
3.12.1996 | 156.32 | -4.99% | 0 | 0 | 160.00 | -1.46% | 1 900 | 12 | ||||||
4.12.1996 | 148.51 | -4.99% | 3 267 | 22 | 160.00 | +1.05% | 4 160 | 26 | ||||||
26.11.1996 | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
27.11.1996 | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
16.12.1996 | 133.03 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
18.12.1996 | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
10.12.1996 | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
11.12.1996 | 155.15 | -4.99% | 0 | 0 | 167.50 | +4.68% | 2 680 | 16 | ||||||
12.12.1996 | 147.40 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
22.10.1996 | 189.53 | -4.99% | 2 274 | 12 | 214.00 | +1.90% | 2 140 | 10 | ||||||
23.10.1996 | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
25.10.1996 | 171.06 | -4.99% | 3 763 | 22 | 185.00 | -2.81% | 4 967 | 27 | ||||||
26.1.1996 | 723.00 | -4.99% | 14 460 | 20 | 687.00 | -7.00% | 2 774 | 4 | ||||||
25.1.1996 | 761.00 | -4.99% | 0 | 0 | 750.00 | -3.00% | 13 374 | 18 | ||||||
20.5.1996 | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
24.1.1996 | 801.00 | -4.98% | 0 | 0 | 822.00 | +2.00% | 7 628 | 10 | ||||||
29.1.1996 | 687.00 | -4.97% | 0 | 0 | 687.00 | -2.00% | 12 242 | 18 | ||||||
22.1.1996 | 803.00 | -4.97% | 12 848 | 16 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 993.00 | -4.97% | 880 791 | 887 | 994.00 | -1.00% | 91 965 | 93 | ||||||
3.5.1996 | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
27.2.1996 | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
|