BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
| 19.4.1996 | 387.00 | -4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| 24.5.1996 | 204.00 | -4.67% | 0 | 0 | 232.00 | +10.00% | 9 512 | 41 | ||||||
| 30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| 7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| 26.2.1996 | 444.00 | -1.11% | 16 428 | 37 | 415.00 | +9.00% | 10 144 | 24 | ||||||
| 7.2.1996 | 695.00 | -4.92% | 11 815 | 17 | 775.00 | +9.00% | 16 135 | 21 | ||||||
| 9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
| 24.7.1995 | 738.00 | -4.28% | 33 948 | 46 | 770.00 | +9.00% | 21 360 | 28 | ||||||
| 13.7.1995 | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
| 28.6.1995 | 696.00 | 0.00% | 27 840 | 40 | 700.00 | +9.00% | 9 800 | 14 | ||||||
| 23.5.1995 | 720.00 | -335.00% | 28 800 | 40 | 689.00 | +9.00% | 19 292 | 28 | ||||||
| 30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| 12.6.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 1 200 | 5 | ||||||
| 9.1.1996 | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
| 3.11.1995 | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
| 2.11.1995 | 1 005.00 | +4.57% | 0 | 0 | 953.50 | +8.00% | 35 736 | 38 | ||||||
| 30.5.1995 | 621.00 | -446.00% | 3 726 | 6 | 700.00 | +8.00% | 9 100 | 13 | ||||||
| ||||||||||||||
