PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
12.12.1996 | 85.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
5.12.1996 | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
4.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.31 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
22.11.1996 | 83.31 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
21.11.1996 | 83.31 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
20.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
18.11.1996 | 83.31 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
15.11.1996 | 83.31 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
14.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
13.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.11.1996 | 83.31 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
11.11.1996 | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
8.11.1996 | 75.74 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
7.11.1996 | 75.74 | -9.99% | 682 | 9 | +2.33% | 0 | ||||||||
6.11.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 84.15 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
4.11.1996 | 84.15 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
29.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
25.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
24.10.1996 | 85.00 | -0.05% | 1 360 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||||
18.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | +6.06% | 21 840 | 208 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|